| Symbol | PALLAUSD |
| Exchange | CCC |
| ICO Date | 26.06.2021 |
| Circulating Supply | 744M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.09.2025 | $0.008711 | $0.008711 | $0.008711 | $0.008711 | 1.5k | +0.00% |
| 07.09.2025 | $0.008711 | $0.008711 | $0.008711 | $0.008711 | 1.5k | +0.00% |
| 06.09.2025 | $0.008711 | $0.008711 | $0.008711 | $0.008711 | 1.5k | +0.00% |
| 05.09.2025 | $0.008711 | $0.008711 | $0.008711 | $0.008711 | 1.5k | +0.00% |
| 04.09.2025 | $0.008711 | $0.008711 | $0.008711 | $0.008711 | 23 | +0.00% |
| 03.09.2025 | $0.008711 | $0.008711 | $0.008711 | $0.008711 | 23 | +0.00% |
| 02.09.2025 | $0.008711 | $0.008711 | $0.008711 | $0.008711 | 1.5k | +0.00% |
| 01.09.2025 | $0.008719 | $0.008719 | $0.008711 | $0.008711 | 1.5k | -0.09% |
| 31.08.2025 | $0.008719 | $0.008719 | $0.008719 | $0.008719 | 1.5k | +0.00% |
| 30.08.2025 | $0.008719 | $0.008719 | $0.008719 | $0.008719 | 1.5k | +0.00% |
| 29.08.2025 | $0.008722 | $0.008722 | $0.008719 | $0.008719 | 1.5k | -0.03% |
| 28.08.2025 | $0.008722 | $0.008722 | $0.008722 | $0.008722 | 3 | +0.00% |
| 27.08.2025 | $0.008722 | $0.008722 | $0.008722 | $0.008722 | 3 | +0.00% |
| 26.08.2025 | $0.008722 | $0.008722 | $0.008722 | $0.008722 | 1.5k | +0.00% |
| 25.08.2025 | $0.008722 | $0.008722 | $0.008722 | $0.008722 | 1.5k | +0.00% |
| 24.08.2025 | $0.008712 | $0.008712 | $0.008712 | $0.008712 | 1.5k | +0.00% |
| 23.08.2025 | $0.008712 | $0.008712 | $0.008712 | $0.008712 | 6 | +0.00% |
| 22.08.2025 | $0.008712 | $0.008712 | $0.008712 | $0.008712 | 6 | +0.00% |
| 21.08.2025 | $0.008712 | $0.008712 | $0.008712 | $0.008712 | 6 | +0.00% |
| 20.08.2025 | $0.008712 | $0.008712 | $0.008712 | $0.008712 | 6 | +0.00% |
| 19.08.2025 | $0.009279 | $0.009279 | $0.008712 | $0.008712 | 1.5k | -6.11% |
| 18.08.2025 | $0.009279 | $0.009279 | $0.008712 | $0.008712 | 1.5k | -6.11% |
| 17.08.2025 | $0.009071 | $0.009279 | $0.009071 | $0.009279 | 1.5k | +2.29% |
| 16.08.2025 | $0.009071 | $0.009071 | $0.009071 | $0.009071 | 1.5k | +0.00% |
| 15.08.2025 | $0.009071 | $0.009071 | $0.009071 | $0.009071 | 1.5k | +0.00% |
| 14.08.2025 | $0.009071 | $0.009071 | $0.009071 | $0.009071 | 1.5k | +0.00% |
| 13.08.2025 | $0.009071 | $0.009071 | $0.009071 | $0.009071 | 1.5k | +0.00% |
| 12.08.2025 | $0.009071 | $0.009071 | $0.009071 | $0.009071 | 9 | +0.00% |
| 11.08.2025 | $0.009071 | $0.009071 | $0.009071 | $0.009071 | 1k | +0.00% |
| 03.08.2025 | $0.008718 | $0.008718 | $0.008718 | $0.008718 | 1.5k | +0.00% |
