| Symbol | PAIUSD |
| Exchange | CCC |
| ICO Date | 05.07.2018 |
| Circulating Supply | 1.62B |
| Total Supply | 17.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.04.2026 | $0.994860 | $1.02 | $0.993320 | $0.996430 | 220 | +0.16% |
| 09.04.2026 | $0.994550 | $1.02 | $0.985950 | $1.00 | 190 | +0.75% |
| 08.04.2026 | $1.01 | $1.03 | $0.985060 | $0.994730 | 100 | -1.44% |
| 07.04.2026 | $1.00 | $1.03 | $0.985720 | $0.997570 | 31 | -0.63% |
| 06.04.2026 | $1.00 | $1.02 | $0.971030 | $1.01 | 31 | +1.05% |
| 05.04.2026 | $1.00 | $1.02 | $0.990220 | $1.00 | 110 | -0.10% |
| 04.04.2026 | $0.998850 | $1.03 | $0.965860 | $1.00 | 20 | +0.52% |
| 03.04.2026 | $1.00 | $1.02 | $0.991050 | $1.01 | 28 | +0.96% |
| 02.04.2026 | $1.00 | $1.02 | $0.983770 | $1.02 | 68 | +1.17% |
| 01.04.2026 | $0.999460 | $1.02 | $0.988410 | $1.00 | 14 | +0.45% |
| 31.03.2026 | $0.991230 | $1.02 | $0.975600 | $1.00 | 20 | +1.19% |
| 30.03.2026 | $1.02 | $1.03 | $0.982970 | $0.987740 | 66 | -2.76% |
| 29.03.2026 | $0.989990 | $1.03 | $0.984290 | $1.02 | 59 | +2.83% |
| 28.03.2026 | $1.01 | $1.03 | $0.977790 | $0.993650 | 370 | -1.71% |
| 27.03.2026 | $1.01 | $1.03 | $0.973350 | $1.01 | 82 | -0.26% |
| 26.03.2026 | $1.00 | $1.03 | $0.976900 | $1.01 | 95 | +0.94% |
| 25.03.2026 | $1.01 | $1.01 | $0.988420 | $0.998530 | 59 | -1.49% |
| 24.03.2026 | $1.00 | $1.02 | $0.987200 | $1.01 | 82 | +1.04% |
| 23.03.2026 | $1.02 | $1.05 | $0.985990 | $1.00 | 370 | -2.01% |
| 22.03.2026 | $1.01 | $1.02 | $0.986990 | $1.01 | 420 | -0.14% |
| 21.03.2026 | $1.02 | $1.03 | $0.976910 | $1.02 | 79 | -0.19% |
| 20.03.2026 | $0.995870 | $1.02 | $0.965730 | $1.02 | 62 | +1.92% |
| 19.03.2026 | $1.04 | $1.04 | $0.991480 | $0.994500 | 92 | -4.65% |
| 18.03.2026 | $1.00 | $1.04 | $0.980700 | $1.00 | 83 | -0.11% |
| 17.03.2026 | $1.01 | $1.02 | $0.983850 | $1.01 | 35 | -0.04% |
| 16.03.2026 | $1.01 | $1.04 | $0.989440 | $0.992070 | 41 | -1.81% |
| 15.03.2026 | $1.01 | $1.04 | $0.984100 | $1.04 | 54 | +2.68% |
| 14.03.2026 | $1.02 | $1.03 | $0.969110 | $1.00 | 150 | -1.41% |
| 13.03.2026 | $1.00 | $1.03 | $0.990590 | $1.01 | 43 | +0.17% |
| 12.03.2026 | $1.01 | $1.03 | $0.982450 | $0.999430 | 67 | -0.78% |
