| Symbol | PAINTUSD |
| Exchange | CCC |
| ICO Date | 02.03.2021 |
| Circulating Supply | 9.26B |
| Total Supply | 22B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 19 | -4.04% |
| 15.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 19 | -1.03% |
| 06.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 10 | -1.63% |
| 19.10.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 12 | -1.57% |
| 18.10.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 12 | -1.57% |
| 10.10.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | -0.33% |
| 09.10.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | -0.40% |
| 08.10.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 26 | -3.10% |
| 07.10.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 16 | -5.12% |
| 06.10.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 93 | -15.51% |
| 05.10.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 9 | +0.87% |
| 28.09.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 93 | +1.19% |
| 27.09.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 83 | -0.38% |
| 26.09.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 83 | +13.35% |
| 25.09.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | +2.93% |
| 24.09.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 44 | +2.90% |
| 23.09.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -0.28% |
| 22.09.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 22 | +7.31% |
| 21.09.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 270 | -18.21% |
| 20.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 270 | +0.63% |
| 19.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 270 | +0.00% |
| 18.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | +0.00% |
| 17.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | +0.00% |
| 16.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | +0.00% |
| 15.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | +0.00% |
| 14.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | +0.00% |
| 13.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | +0.00% |
| 12.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | +0.00% |
| 11.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | +0.00% |
| 10.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 10 | +0.00% |
