| Symbol | PAIDUSD |
| Exchange | CCC |
| ICO Date | 26.01.2021 |
| Circulating Supply | 543M |
| Total Supply | 590M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | 10 | +0.00% |
| 22.10.2026 | $0.000157 | $0.000157 | $0.000156 | $0.000157 | 1 | +0.00% |
| 21.10.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 1 | 0.00% |
| 20.10.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 1 | -0.01% |
| 19.10.2026 | $0.000158 | $0.000158 | $0.000157 | $0.000157 | 1 | -0.70% |
| 18.10.2026 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | 21 | +0.00% |
| 17.10.2026 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 1 | 0.00% |
| 16.10.2026 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 1 | +0.00% |
| 15.10.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 2 | +0.00% |
| 14.10.2026 | $0.000159 | $0.000160 | $0.000159 | $0.000160 | 2 | +0.43% |
| 13.10.2026 | $0.000166 | $0.000166 | $0.000159 | $0.000159 | 56 | -3.99% |
| 12.10.2026 | $0.000168 | $0.000168 | $0.000166 | $0.000166 | 11 | -1.04% |
| 11.10.2026 | $0.000168 | $0.000169 | $0.000167 | $0.000168 | 22 | 0.00% |
| 10.10.2026 | $0.000169 | $0.000172 | $0.000167 | $0.000168 | 290 | -0.70% |
| 09.10.2026 | $0.000157 | $0.000157 | $0.000156 | $0.000156 | 5 | -0.25% |
| 08.10.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 6 | +0.00% |
| 06.10.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 22 | +0.00% |
| 05.10.2026 | $0.000156 | $0.000156 | $0.000155 | $0.000155 | 1 | -0.70% |
| 04.10.2026 | $0.000155 | $0.000156 | $0.000155 | $0.000155 | 120 | -0.01% |
| 03.10.2026 | $0.000153 | $0.000155 | $0.000153 | $0.000155 | 120 | +1.19% |
| 02.10.2026 | $0.000157 | $0.000157 | $0.000151 | $0.000153 | 120 | -2.82% |
| 01.10.2026 | $0.000168 | $0.000168 | $0.000157 | $0.000157 | 180 | -6.34% |
| 30.09.2026 | $0.000166 | $0.000169 | $0.000166 | $0.000168 | 56 | +1.01% |
| 29.09.2026 | $0.000165 | $0.000167 | $0.000165 | $0.000166 | 8 | +0.81% |
| 28.09.2026 | $0.000172 | $0.000172 | $0.000165 | $0.000165 | 61 | -4.23% |
| 27.09.2026 | $0.000164 | $0.000172 | $0.000163 | $0.000172 | 87 | +5.02% |
| 26.09.2026 | $0.000181 | $0.000164 | $0.000164 | $0.000164 | 570 | -9.16% |
| 25.09.2026 | $0.000181 | $0.000181 | $0.000178 | $0.000181 | 17 | +0.00% |
| 24.09.2026 | $0.000140 | $0.000186 | $0.000140 | $0.000178 | 620 | +27.08% |
| 23.09.2026 | $0.000140 | $0.000140 | $0.000124 | $0.000140 | 180 | -0.01% |
