| Symbol | PAFUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 49.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 55k | +0.00% |
| 10.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 55k | +0.00% |
| 09.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 55k | +0.00% |
| 08.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 55k | +0.00% |
| 07.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 55k | +0.00% |
| 06.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 55k | +0.00% |
| 05.06.2025 | $0.000083 | $0.000092 | $0.000044 | $0.000090 | 97k | +8.43% |
| 04.06.2025 | $0.000088 | $0.000100 | $0.000071 | $0.000083 | 97k | -5.68% |
| 03.06.2025 | $0.000093 | $0.000100 | $0.000084 | $0.000088 | 120k | -5.38% |
| 02.06.2025 | $0.000093 | $0.000100 | $0.000084 | $0.000088 | 120k | -5.38% |
| 01.06.2025 | $0.000062 | $0.000092 | $0.000060 | $0.000071 | 110k | +14.52% |
| 31.05.2025 | $0.000074 | $0.000117 | $0.000048 | $0.000062 | 120k | -16.22% |
| 30.05.2025 | $0.000100 | $0.000389 | $0.000052 | $0.000074 | 180k | -26.00% |
| 29.05.2025 | $0.000110 | $0.000120 | $0.000032 | $0.000100 | 180k | -9.09% |
| 28.05.2025 | $0.000112 | $0.000114 | $0.000110 | $0.000110 | 100k | -1.79% |
| 27.05.2025 | $0.000108 | $0.000114 | $0.000106 | $0.000112 | 95k | +3.70% |
| 26.05.2025 | $0.000108 | $0.000114 | $0.000106 | $0.000112 | 97k | +3.70% |
| 25.05.2025 | $0.000101 | $0.000119 | $0.000092 | $0.000108 | 97k | +6.93% |
| 24.05.2025 | $0.000100 | $0.000101 | $0.000097 | $0.000101 | 97k | +1.00% |
| 23.05.2025 | $0.000094 | $0.000120 | $0.000089 | $0.000100 | 96k | +6.38% |
| 22.05.2025 | $0.000099 | $0.000100 | $0.000093 | $0.000094 | 83k | -5.05% |
| 21.05.2025 | $0.000098 | $0.000121 | $0.000087 | $0.000099 | 29k | +1.02% |
| 20.05.2025 | $0.000102 | $0.000103 | $0.000096 | $0.000098 | 29k | -3.92% |
| 19.05.2025 | $0.000102 | $0.000103 | $0.000096 | $0.000098 | 28k | -3.92% |
| 18.05.2025 | $0.000097 | $0.000120 | $0.000093 | $0.000098 | 30k | +1.03% |
| 17.05.2025 | $0.000102 | $0.000112 | $0.000090 | $0.000097 | 31k | -4.90% |
| 16.05.2025 | $0.000098 | $0.000107 | $0.000082 | $0.000102 | 32k | +4.08% |
| 15.05.2025 | $0.000099 | $0.000116 | $0.000094 | $0.000098 | 32k | -1.01% |
| 14.05.2025 | $0.000109 | $0.000127 | $0.000094 | $0.000099 | 32k | -9.17% |
| 13.05.2025 | $0.000111 | $0.000124 | $0.000105 | $0.000109 | 32k | -1.80% |
