| Symbol | PADUSD |
| Exchange | CCC |
| ICO Date | 24.06.2021 |
| Circulating Supply | 32.5M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000937 | $0.000943 | $0.000894 | $0.000911 | 140 | -2.79% |
| 31.10.2026 | $0.000924 | $0.000947 | $0.000888 | $0.000938 | 110 | +1.60% |
| 30.10.2026 | $0.000870 | $0.000927 | $0.000867 | $0.000924 | 270 | +6.19% |
| 29.10.2026 | $0.000975 | $0.000974 | $0.000828 | $0.000880 | 580 | -9.75% |
| 28.10.2026 | $0.000961 | $0.001007 | $0.000926 | $0.000939 | 180 | -2.29% |
| 27.10.2026 | $0.000941 | $0.000997 | $0.000911 | $0.000997 | 150 | +5.91% |
| 26.10.2026 | $0.000935 | $0.000974 | $0.000928 | $0.000938 | 140 | +0.24% |
| 25.10.2026 | $0.000949 | $0.000994 | $0.000920 | $0.000931 | 140 | -1.90% |
| 24.10.2026 | $0.000959 | $0.000984 | $0.000902 | $0.000949 | 280 | -1.07% |
| 23.10.2026 | $0.001016 | $0.001052 | $0.000954 | $0.000976 | 170 | -3.89% |
| 22.10.2026 | $0.001056 | $0.001055 | $0.001000 | $0.001034 | 180 | -2.07% |
| 21.10.2026 | $0.001043 | $0.001109 | $0.001018 | $0.001052 | 240 | +0.80% |
| 20.10.2026 | $0.001013 | $0.001047 | $0.000972 | $0.001043 | 410 | +3.04% |
| 19.10.2026 | $0.001043 | $0.001052 | $0.000991 | $0.001006 | 100 | -3.53% |
| 18.10.2026 | $0.001027 | $0.001043 | $0.000964 | $0.001043 | 280 | +1.56% |
| 17.10.2026 | $0.001034 | $0.001066 | $0.000992 | $0.001040 | 260 | +0.60% |
| 16.10.2026 | $0.001068 | $0.001109 | $0.001015 | $0.001051 | 250 | -1.59% |
| 15.10.2026 | $0.000997 | $0.001100 | $0.000948 | $0.001049 | 570 | +5.21% |
| 14.10.2026 | $0.001062 | $0.001062 | $0.000963 | $0.000966 | 260 | -9.00% |
| 13.10.2026 | $0.001058 | $0.001121 | $0.001017 | $0.001062 | 240 | +0.34% |
| 12.10.2026 | $0.001161 | $0.001197 | $0.001013 | $0.001064 | 550 | -8.33% |
| 11.10.2026 | $0.001079 | $0.001191 | $0.001050 | $0.001161 | 410 | +7.60% |
| 10.10.2026 | $0.001036 | $0.001104 | $0.001036 | $0.001061 | 310 | +2.41% |
| 09.10.2026 | $0.000972 | $0.001309 | $0.000956 | $0.001036 | 350 | +6.61% |
| 08.10.2026 | $0.001077 | $0.001130 | $0.000922 | $0.000975 | 900 | -9.44% |
| 07.10.2026 | $0.001034 | $0.001136 | $0.001018 | $0.001077 | 500 | +4.16% |
| 06.10.2026 | $0.001076 | $0.001099 | $0.001022 | $0.001030 | 170 | -4.30% |
| 05.10.2026 | $0.001031 | $0.001100 | $0.001015 | $0.001076 | 440 | +4.33% |
| 04.10.2026 | $0.001008 | $0.001052 | $0.000986 | $0.001022 | 110 | +1.37% |
| 03.10.2026 | $0.000998 | $0.001024 | $0.000958 | $0.001011 | 110 | +1.32% |
