| Symbol | PACUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 17.4B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.35% |
| 19.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 18.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 17.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 16.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 15.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 14.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 13.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 12.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 11.03.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 0 | +100.00% |
| 10.03.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 4 | -50.00% |
| 09.03.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 4 | +100.00% |
| 08.03.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 26 | -50.00% |
| 07.03.2026 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | 26 | -50.00% |
| 06.03.2026 | $0.000003 | $0.000009 | $0.000003 | $0.000004 | 72 | +33.33% |
| 05.03.2026 | $0.000002 | $0.000008 | $0.000002 | $0.000003 | 72 | +50.00% |
| 04.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 51 | +0.00% |
| 03.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 02.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 28.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 27.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 26.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 25.02.2026 | $0.000002 | $0.000006 | $0.000002 | $0.000002 | 0 | +0.00% |
| 24.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 23.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 22.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 21.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 20.02.2026 | $0.000006 | $0.000006 | $0.000002 | $0.000002 | 8 | -66.67% |
| 19.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
