| Symbol | PACOCAUSD |
| Exchange | CCC |
| ICO Date | 19.06.2021 |
| Circulating Supply | 331M |
| Total Supply | 505M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.20% |
| 31.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 11 | +0.00% |
| 30.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 18 | +0.00% |
| 29.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 45 | +0.00% |
| 28.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | +0.00% |
| 27.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2 | +0.00% |
| 26.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.00% |
| 25.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 13 | +0.00% |
| 24.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 13 | +0.00% |
| 23.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4 | +0.00% |
| 22.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 6 | +0.00% |
| 21.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | +0.00% |
| 20.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 5 | +0.00% |
| 19.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 5 | +0.00% |
| 18.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 12 | +0.00% |
| 17.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 5 | +0.00% |
| 16.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 5 | +0.00% |
| 15.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 11 | +0.00% |
| 14.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.00% |
| 13.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 9 | +0.00% |
| 12.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 23 | +0.00% |
| 11.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.00% |
| 10.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.00% |
| 09.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 39 | +0.00% |
| 08.10.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 39 | +0.00% |
| 07.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 7 | -11.11% |
| 06.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 9 | -11.11% |
| 05.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 6 | +0.00% |
| 04.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 7 | +0.00% |
| 03.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 6 | +0.00% |
