| Symbol | PAALUSD |
| Exchange | CCC |
| ICO Date | 23.06.2023 |
| Circulating Supply | 998M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007306 | $0.007354 | $0.006960 | $0.007093 | 170k | -2.92% |
| 31.10.2026 | $0.007290 | $0.007386 | $0.007226 | $0.007290 | 160k | +0.00% |
| 30.10.2026 | $0.006995 | $0.007349 | $0.006267 | $0.007290 | 390k | +4.22% |
| 29.10.2026 | $0.007484 | $0.007553 | $0.006809 | $0.006995 | 310k | -6.53% |
| 28.10.2026 | $0.007704 | $0.007904 | $0.007595 | $0.007662 | 200k | -0.55% |
| 27.10.2026 | $0.007704 | $0.007904 | $0.007595 | $0.007662 | 200k | -0.55% |
| 26.10.2026 | $0.007778 | $0.007884 | $0.007602 | $0.007704 | 170k | -0.95% |
| 25.10.2026 | $0.007767 | $0.007892 | $0.007610 | $0.007778 | 170k | +0.14% |
| 24.10.2026 | $0.007767 | $0.007892 | $0.007610 | $0.007778 | 190k | +0.14% |
| 23.10.2026 | $0.008343 | $0.008428 | $0.007977 | $0.007979 | 200k | -4.36% |
| 22.10.2026 | $0.008637 | $0.008752 | $0.008247 | $0.008343 | 330k | -3.40% |
| 21.10.2026 | $0.008370 | $0.008534 | $0.008183 | $0.008343 | 330k | -0.32% |
| 20.10.2026 | $0.008370 | $0.008534 | $0.008183 | $0.008343 | 260k | -0.32% |
| 19.10.2026 | $0.008369 | $0.008487 | $0.008287 | $0.008370 | 250k | +0.01% |
| 18.10.2026 | $0.008398 | $0.008577 | $0.008170 | $0.008369 | 260k | -0.35% |
| 17.10.2026 | $0.008398 | $0.008577 | $0.008170 | $0.008369 | 380k | -0.35% |
| 16.10.2026 | $0.008958 | $0.009960 | $0.008777 | $0.009134 | 330k | +1.96% |
| 15.10.2026 | $0.008632 | $0.009029 | $0.008358 | $0.008958 | 300k | +3.78% |
| 14.10.2026 | $0.009384 | $0.009601 | $0.009110 | $0.009123 | 310k | -2.78% |
| 13.10.2026 | $0.009384 | $0.009601 | $0.009110 | $0.009123 | 290k | -2.78% |
| 12.10.2026 | $0.009610 | $0.009993 | $0.009345 | $0.009384 | 350k | -2.35% |
| 11.10.2026 | $0.009386 | $0.009709 | $0.009254 | $0.009610 | 280k | +2.39% |
| 10.10.2026 | $0.009386 | $0.009709 | $0.009254 | $0.009610 | 280k | +2.39% |
| 09.10.2026 | $0.009475 | $0.009848 | $0.009440 | $0.009642 | 470k | +1.76% |
| 08.10.2026 | $0.010007 | $0.010144 | $0.008795 | $0.009475 | 520k | -5.32% |
| 07.10.2026 | $0.011428 | $0.011429 | $0.010491 | $0.010622 | 520k | -7.05% |
| 06.10.2026 | $0.011428 | $0.011429 | $0.010491 | $0.010622 | 450k | -7.05% |
| 05.10.2026 | $0.012169 | $0.012191 | $0.011142 | $0.011428 | 490k | -6.09% |
| 04.10.2026 | $0.012340 | $0.012397 | $0.011856 | $0.012171 | 390k | -1.37% |
| 03.10.2026 | $0.012340 | $0.012397 | $0.011856 | $0.012171 | 460k | -1.37% |
