| Symbol | P4DUSD |
| Exchange | CCC |
| ICO Date | 27.02.2023 |
| Circulating Supply | 94M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.04.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 28.04.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 27.04.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 26.04.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 25.04.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 24.04.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 23.04.2023 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | 0 | +0.00% |
| 22.04.2023 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 10 | -2.33% |
| 21.04.2023 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 20.04.2023 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 0 | -2.27% |
| 19.04.2023 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | 12 | -6.38% |
| 18.04.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 5 | +0.00% |
| 17.04.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 16.04.2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 15.04.2023 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | 48 | -2.08% |
| 14.04.2023 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | 2 | +4.35% |
| 13.04.2023 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | 8 | +6.98% |
| 12.04.2023 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 0 | +0.00% |
| 11.04.2023 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 1 | +0.00% |
| 10.04.2023 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 09.04.2023 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 5 | +2.38% |
| 08.04.2023 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | 8 | +0.00% |
| 07.04.2023 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 1 | -2.33% |
| 06.04.2023 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 5 | +0.00% |
| 05.04.2023 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 3 | +0.00% |
| 04.04.2023 | $0.000045 | $0.000045 | $0.000041 | $0.000043 | 20 | -4.44% |
| 03.04.2023 | $0.000047 | $0.000049 | $0.000044 | $0.000045 | 280 | -4.26% |
| 02.04.2023 | $0.000040 | $0.000047 | $0.000039 | $0.000047 | 280 | +17.50% |
| 01.04.2023 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 9 | +0.00% |
| 31.03.2023 | $0.000113 | $0.000114 | $0.000039 | $0.000039 | 2k | -65.49% |
