| Symbol | P2PSUSD |
| Exchange | CCC |
| ICO Date | 04.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $205.50 | $207.47 | $204.92 | $206.31 | 6.8M | +0.40% |
| 31.10.2026 | $202.56 | $204.53 | $201.96 | $203.59 | 8.6M | +0.51% |
| 30.10.2026 | $203.28 | $203.74 | $197.50 | $202.56 | 8.9M | -0.35% |
| 29.10.2026 | $213.18 | $214.49 | $203.17 | $203.28 | 8.8M | -4.65% |
| 28.10.2026 | $209.77 | $213.04 | $207.54 | $212.24 | 9.4M | +1.18% |
| 27.10.2026 | $209.77 | $213.04 | $207.54 | $212.24 | 9.4M | +1.18% |
| 26.10.2026 | $210.54 | $211.48 | $207.19 | $209.77 | 8.7M | -0.37% |
| 25.10.2026 | $212.98 | $213.99 | $209.33 | $210.54 | 6.1M | -1.15% |
| 24.10.2026 | $212.98 | $213.99 | $209.33 | $210.54 | 8.1M | -1.15% |
| 23.10.2026 | $215.74 | $218.16 | $212.84 | $215.48 | 7.2M | -0.12% |
| 22.10.2026 | $223.34 | $224.18 | $213.59 | $215.74 | 7.2M | -3.40% |
| 21.10.2026 | $217.38 | $223.65 | $214.74 | $221.23 | 6.1M | +1.77% |
| 20.10.2026 | $217.38 | $223.65 | $214.74 | $221.23 | 5.3M | +1.77% |
| 19.10.2026 | $217.78 | $220.81 | $215.58 | $217.38 | 6.2M | -0.18% |
| 18.10.2026 | $216.95 | $219.37 | $210.94 | $217.78 | 7.4M | +0.38% |
| 17.10.2026 | $216.95 | $219.37 | $210.94 | $217.78 | 7.4M | +0.38% |
| 16.10.2026 | $220.59 | $224.77 | $216.26 | $218.77 | 7.5M | -0.83% |
| 15.10.2026 | $218.60 | $222.69 | $210.51 | $220.59 | 5.7M | +0.91% |
| 14.10.2026 | $221.06 | $229.17 | $218.29 | $225.67 | 5M | +2.08% |
| 13.10.2026 | $221.06 | $229.17 | $218.29 | $225.67 | 5M | +2.08% |
| 12.10.2026 | $229.22 | $232.78 | $220.88 | $221.06 | 5.6M | -3.56% |
| 11.10.2026 | $226.45 | $231.22 | $224.50 | $229.22 | 3.3M | +1.22% |
| 10.10.2026 | $226.45 | $231.22 | $224.50 | $229.22 | 7.1M | +1.22% |
| 09.10.2026 | $223.64 | $231.20 | $222.24 | $224.87 | 4.6M | +0.55% |
| 08.10.2026 | $232.87 | $233.79 | $217.70 | $223.64 | 4.5M | -3.97% |
| 07.10.2026 | $243.62 | $244.36 | $238.52 | $241.11 | 3.4M | -1.03% |
| 06.10.2026 | $243.62 | $244.36 | $238.52 | $241.11 | 3.4M | -1.03% |
| 05.10.2026 | $245.29 | $245.79 | $238.65 | $243.62 | 5.4M | -0.68% |
| 04.10.2026 | $238.94 | $246.16 | $238.76 | $245.29 | 6.5M | +2.66% |
| 03.10.2026 | $238.94 | $246.16 | $238.76 | $245.29 | 6.5M | +2.66% |
