| Symbol | OZONEUSD |
| Exchange | CCC |
| ICO Date | 26.07.2023 |
| Circulating Supply | 924M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.130960 | $0.131280 | $0.130280 | $0.131010 | 220k | +0.04% |
| 31.10.2026 | $0.130570 | $0.131280 | $0.130410 | $0.131100 | 220k | +0.41% |
| 30.10.2026 | $0.130870 | $0.131130 | $0.129500 | $0.130570 | 220k | -0.23% |
| 29.10.2026 | $0.130770 | $0.131330 | $0.130190 | $0.130930 | 220k | +0.12% |
| 28.10.2026 | $0.130600 | $0.131100 | $0.130300 | $0.130650 | 210k | +0.04% |
| 27.10.2026 | $0.130810 | $0.131020 | $0.130300 | $0.130450 | 220k | -0.28% |
| 26.10.2026 | $0.130900 | $0.131130 | $0.130690 | $0.130830 | 220k | -0.05% |
| 25.10.2026 | $0.130950 | $0.131010 | $0.130720 | $0.130820 | 220k | -0.10% |
| 24.10.2026 | $0.131010 | $0.131300 | $0.130790 | $0.130820 | 210k | -0.15% |
| 23.10.2026 | $0.130800 | $0.131350 | $0.130590 | $0.130870 | 210k | +0.05% |
| 22.10.2026 | $0.131150 | $0.131430 | $0.130630 | $0.130860 | 210k | -0.22% |
| 21.10.2026 | $0.130780 | $0.131250 | $0.130430 | $0.130960 | 220k | +0.14% |
| 20.10.2026 | $0.130820 | $0.131990 | $0.130490 | $0.130840 | 220k | +0.02% |
| 19.10.2026 | $0.130570 | $0.131470 | $0.130480 | $0.130890 | 210k | +0.25% |
| 18.10.2026 | $0.130870 | $0.131870 | $0.129650 | $0.130510 | 220k | -0.28% |
| 17.10.2026 | $0.130790 | $0.131110 | $0.130240 | $0.130860 | 220k | +0.05% |
| 16.10.2026 | $0.130530 | $0.131010 | $0.130470 | $0.130910 | 220k | +0.29% |
| 15.10.2026 | $0.130610 | $0.130740 | $0.130490 | $0.130590 | 220k | -0.02% |
| 14.10.2026 | $0.130780 | $0.131050 | $0.130450 | $0.130570 | 220k | -0.16% |
| 13.10.2026 | $0.130780 | $0.131050 | $0.130560 | $0.130870 | 220k | +0.07% |
| 12.10.2026 | $0.130760 | $0.131030 | $0.130420 | $0.130810 | 220k | +0.04% |
| 11.10.2026 | $0.130890 | $0.131920 | $0.129920 | $0.130980 | 220k | +0.07% |
| 10.10.2026 | $0.130840 | $0.131180 | $0.130380 | $0.130880 | 220k | +0.03% |
| 09.10.2026 | $0.130790 | $0.130950 | $0.130380 | $0.130740 | 220k | -0.04% |
| 08.10.2026 | $0.130860 | $0.131090 | $0.130200 | $0.130760 | 210k | -0.08% |
| 07.10.2026 | $0.130750 | $0.131720 | $0.130050 | $0.130950 | 220k | +0.15% |
| 06.10.2026 | $0.130910 | $0.131920 | $0.130510 | $0.130830 | 220k | -0.06% |
| 05.10.2026 | $0.130970 | $0.131060 | $0.130510 | $0.130780 | 180k | -0.15% |
| 04.10.2026 | $0.130810 | $0.131000 | $0.130530 | $0.130910 | 210k | +0.08% |
| 03.10.2026 | $0.130750 | $0.131080 | $0.130550 | $0.130860 | 210k | +0.08% |
