| Symbol | OXUSD |
| Exchange | CCC |
| ICO Date | 25.04.2021 |
| Circulating Supply | 5.94B |
| Total Supply | 5.95B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.06.2025 | $0.003102 | $0.003119 | $0.003059 | $0.003059 | 4 | -1.40% |
| 28.05.2025 | $0.003286 | $0.003295 | $0.003256 | $0.003281 | 3 | -0.18% |
| 27.05.2025 | $0.003286 | $0.003295 | $0.003256 | $0.003287 | 2 | +0.03% |
| 26.05.2025 | $0.003220 | $0.003225 | $0.003178 | $0.003190 | 9 | -0.94% |
| 24.05.2025 | $0.003244 | $0.003254 | $0.003205 | $0.003250 | 15 | +0.20% |
| 23.05.2025 | $0.003244 | $0.003253 | $0.003205 | $0.003245 | 15 | +0.03% |
| 13.05.2025 | $0.003052 | $0.003177 | $0.003019 | $0.003172 | 9 | +3.93% |
| 12.05.2025 | $0.003193 | $0.003298 | $0.003008 | $0.003019 | 32 | -5.45% |
| 10.05.2025 | $0.002957 | $0.003093 | $0.002957 | $0.003087 | 6 | +4.39% |
| 06.05.2025 | $0.002252 | $0.002257 | $0.002198 | $0.002212 | 2 | -1.77% |
| 05.05.2025 | $0.002247 | $0.002292 | $0.002242 | $0.002254 | 2 | +0.31% |
| 04.05.2025 | $0.002303 | $0.002315 | $0.002273 | $0.002273 | 3 | -1.28% |
| 02.05.2025 | $0.002319 | $0.002367 | $0.002314 | $0.002342 | 3 | +0.98% |
| 29.04.2025 | $0.002300 | $0.002397 | $0.002300 | $0.002367 | 200 | +2.91% |
| 26.04.2025 | $0.002305 | $0.002317 | $0.002264 | $0.002280 | 18 | -1.09% |
| 16.04.2025 | $0.001991 | $0.001996 | $0.001991 | $0.001996 | 20 | +0.27% |
| 15.04.2025 | $0.002076 | $0.002097 | $0.001991 | $0.001996 | 20 | -3.87% |
| 14.04.2025 | $0.002122 | $0.002123 | $0.002067 | $0.002094 | 43 | -1.29% |
| 05.04.2025 | $0.002228 | $0.002228 | $0.002191 | $0.002207 | 1 | -0.92% |
| 03.04.2025 | $0.002248 | $0.002313 | $0.002248 | $0.002280 | 1 | +1.40% |
| 02.04.2025 | $0.002316 | $0.002379 | $0.002237 | $0.002290 | 1 | -1.11% |
| 01.04.2025 | $0.002417 | $0.002466 | $0.002314 | $0.002318 | 33 | -4.13% |
| 22.03.2025 | $0.002464 | $0.002490 | $0.002461 | $0.002482 | 9 | +0.73% |
| 21.03.2025 | $0.002521 | $0.002522 | $0.002461 | $0.002467 | 9 | -2.16% |
| 20.03.2025 | $0.002503 | $0.002530 | $0.002501 | $0.002511 | 7 | +0.32% |
| 19.03.2025 | $0.002521 | $0.002532 | $0.002519 | $0.002530 | 29 | +0.37% |
| 18.03.2025 | $0.002494 | $0.002539 | $0.002491 | $0.002522 | 29 | +1.12% |
| 15.03.2025 | $0.002741 | $0.002792 | $0.002741 | $0.002781 | 32 | +1.48% |
| 14.03.2025 | $0.002535 | $0.002837 | $0.002535 | $0.002749 | 110 | +8.44% |
| 12.03.2025 | $0.002374 | $0.002383 | $0.002332 | $0.002381 | 19 | +0.32% |
