| Symbol | OXTUSD |
| Exchange | CCC |
| ICO Date | 16.12.2019 |
| Circulating Supply | 997M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.009205 | $0.009379 | $0.008497 | $0.008722 | 2.2M | -5.25% |
| 31.10.2026 | $0.008660 | $0.012160 | $0.008490 | $0.009250 | 2.1M | +6.81% |
| 30.10.2026 | $0.008800 | $0.008830 | $0.008280 | $0.008640 | 3.7M | -1.82% |
| 29.10.2026 | $0.009210 | $0.009850 | $0.008780 | $0.008880 | 3.8M | -3.58% |
| 28.10.2026 | $0.009210 | $0.009430 | $0.009050 | $0.009160 | 3.1M | -0.54% |
| 27.10.2026 | $0.009110 | $0.009240 | $0.008970 | $0.009170 | 1.4M | +0.66% |
| 26.10.2026 | $0.009220 | $0.009300 | $0.008930 | $0.009100 | 3.6M | -1.30% |
| 25.10.2026 | $0.009180 | $0.010190 | $0.008960 | $0.009270 | 2.2M | +0.98% |
| 24.10.2026 | $0.009300 | $0.009680 | $0.008940 | $0.009190 | 1.5M | -1.18% |
| 23.10.2026 | $0.009290 | $0.009490 | $0.009040 | $0.009360 | 1.2M | +0.75% |
| 22.10.2026 | $0.009810 | $0.009900 | $0.009220 | $0.009300 | 2.1M | -5.20% |
| 21.10.2026 | $0.009740 | $0.009920 | $0.009550 | $0.009880 | 6.2M | +1.44% |
| 20.10.2026 | $0.009780 | $0.009810 | $0.009430 | $0.009690 | 1.7M | -0.92% |
| 19.10.2026 | $0.009570 | $0.009960 | $0.009470 | $0.009750 | 2.3M | +1.88% |
| 18.10.2026 | $0.009410 | $0.010450 | $0.009190 | $0.009550 | 2.6M | +1.49% |
| 17.10.2026 | $0.009440 | $0.010630 | $0.009300 | $0.009410 | 2M | -0.32% |
| 16.10.2026 | $0.009540 | $0.009790 | $0.009150 | $0.009440 | 1.8M | -1.05% |
| 15.10.2026 | $0.009340 | $0.010870 | $0.008910 | $0.009550 | 3M | +2.25% |
| 14.10.2026 | $0.009440 | $0.009580 | $0.009250 | $0.009370 | 2M | -0.74% |
| 13.10.2026 | $0.009790 | $0.009790 | $0.009340 | $0.009420 | 1.9M | -3.78% |
| 12.10.2026 | $0.010310 | $0.010360 | $0.009780 | $0.009790 | 3.1M | -5.04% |
| 11.10.2026 | $0.010320 | $0.010410 | $0.010120 | $0.010300 | 1.7M | -0.19% |
| 10.10.2026 | $0.010350 | $0.010550 | $0.010090 | $0.010290 | 1.1M | -0.58% |
| 09.10.2026 | $0.010190 | $0.010650 | $0.010010 | $0.010330 | 3.2M | +1.37% |
| 08.10.2026 | $0.010500 | $0.011300 | $0.009770 | $0.010150 | 2.8M | -3.33% |
| 07.10.2026 | $0.010490 | $0.011000 | $0.010120 | $0.010540 | 3.5M | +0.48% |
| 06.10.2026 | $0.010870 | $0.011020 | $0.010290 | $0.010530 | 2.5M | -3.13% |
| 05.10.2026 | $0.011620 | $0.013790 | $0.010640 | $0.010840 | 6.1M | -6.71% |
| 04.10.2026 | $0.010110 | $0.013000 | $0.009960 | $0.011620 | 5.7M | +14.94% |
| 03.10.2026 | $0.010130 | $0.010240 | $0.009860 | $0.010130 | 1.2M | +0.00% |
