| Symbol | OXSUSD |
| Exchange | CCC |
| ICO Date | 29.08.2021 |
| Circulating Supply | 7.61M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.01.2023 | $0.000285 | $0.000285 | $0.000277 | $0.000277 | 120 | -2.81% |
| 16.01.2023 | $0.000279 | $0.000287 | $0.000279 | $0.000285 | 140 | +2.15% |
| 15.01.2023 | $0.000278 | $0.000281 | $0.000278 | $0.000279 | 46 | +0.36% |
| 14.01.2023 | $0.000290 | $0.000291 | $0.000278 | $0.000278 | 190 | -4.14% |
| 13.01.2023 | $0.000290 | $0.000292 | $0.000289 | $0.000290 | 44 | +0.00% |
| 12.01.2023 | $0.000288 | $0.000292 | $0.000288 | $0.000290 | 71 | +0.69% |
| 11.01.2023 | $0.000290 | $0.000290 | $0.000286 | $0.000288 | 83 | -0.69% |
| 10.01.2023 | $0.000277 | $0.000290 | $0.000277 | $0.000290 | 180 | +4.69% |
| 09.01.2023 | $0.000282 | $0.000282 | $0.000270 | $0.000277 | 320 | -1.77% |
| 08.01.2023 | $0.000267 | $0.000282 | $0.000267 | $0.000282 | 50 | +5.62% |
| 07.01.2023 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 2 | +0.00% |
| 06.01.2023 | $0.000264 | $0.000268 | $0.000264 | $0.000267 | 79 | +1.14% |
| 05.01.2023 | $0.000268 | $0.000268 | $0.000264 | $0.000264 | 85 | -1.49% |
| 04.01.2023 | $0.000266 | $0.000273 | $0.000266 | $0.000268 | 190 | +0.75% |
| 03.01.2023 | $0.000261 | $0.000266 | $0.000261 | $0.000266 | 62 | +1.92% |
| 02.01.2023 | $0.000261 | $0.000262 | $0.000261 | $0.000261 | 4 | +0.00% |
| 01.01.2023 | $0.000259 | $0.000261 | $0.000259 | $0.000261 | 35 | +0.77% |
| 31.12.2022 | $0.000258 | $0.000259 | $0.000258 | $0.000259 | 24 | +0.39% |
| 30.12.2022 | $0.000262 | $0.000262 | $0.000258 | $0.000258 | 53 | -1.53% |
| 29.12.2022 | $0.000262 | $0.000263 | $0.000259 | $0.000262 | 93 | +0.00% |
| 28.12.2022 | $0.000263 | $0.000269 | $0.000262 | $0.000262 | 280 | -0.38% |
| 27.12.2022 | $0.000265 | $0.000265 | $0.000261 | $0.000263 | 90 | -0.75% |
| 26.12.2022 | $0.000273 | $0.000273 | $0.000265 | $0.000265 | 130 | -2.93% |
| 25.12.2022 | $0.000290 | $0.000314 | $0.000263 | $0.000273 | 1.5k | -5.86% |
| 24.12.2022 | $0.000275 | $0.000439 | $0.000275 | $0.000290 | 12k | +5.45% |
| 23.12.2022 | $0.034103 | $0.034103 | $0.000227 | $0.000275 | 75k | -99.19% |
| 22.12.2022 | $0.034028 | $0.035527 | $0.034021 | $0.034103 | 3.4k | +0.22% |
| 21.12.2022 | $0.033436 | $0.034033 | $0.033370 | $0.034030 | 840 | +1.78% |
| 20.12.2022 | $0.033418 | $0.033446 | $0.033382 | $0.033436 | 110 | +0.05% |
| 19.12.2022 | $0.035077 | $0.035092 | $0.033408 | $0.033418 | 1.1k | -4.73% |
