| Symbol | OXENUSD |
| Exchange | CCC |
| ICO Date | 21.05.2018 |
| Circulating Supply | 68.4M |
| Total Supply | 69.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.09.2025 | $0.017463 | $0.017487 | $0.017316 | $0.017394 | 1.1k | -0.39% |
| 12.09.2025 | $0.053249 | $0.053587 | $0.053192 | $0.053293 | 20 | +0.08% |
| 27.08.2025 | $0.053789 | $0.053791 | $0.053782 | $0.053789 | 18 | 0.00% |
| 26.08.2025 | $0.017199 | $0.017200 | $0.017197 | $0.017198 | 1.2k | -0.01% |
| 25.08.2025 | $0.060510 | $0.060512 | $0.017199 | $0.017199 | 1.2k | -71.58% |
| 24.08.2025 | $0.062618 | $0.062618 | $0.060510 | $0.060510 | 72 | -3.37% |
| 13.08.2025 | $0.062605 | $0.062619 | $0.062605 | $0.062618 | 47 | +0.02% |
| 12.08.2025 | $0.062605 | $0.062615 | $0.062605 | $0.062606 | 46 | +0.00% |
| 09.08.2025 | $0.057586 | $0.057589 | $0.057578 | $0.057586 | 33 | 0.00% |
| 08.08.2025 | $0.054158 | $0.054164 | $0.054148 | $0.054156 | 23 | 0.00% |
| 07.08.2025 | $0.053680 | $0.054164 | $0.053678 | $0.054151 | 23 | +0.88% |
| 06.08.2025 | $0.053678 | $0.053683 | $0.053676 | $0.053679 | 21 | +0.00% |
| 28.07.2025 | $0.039033 | $0.040664 | $0.039033 | $0.039612 | 79 | +1.48% |
| 26.07.2025 | $0.073120 | $0.073968 | $0.072718 | $0.073297 | 6 | +0.24% |
| 25.07.2025 | $0.073120 | $0.073968 | $0.072718 | $0.073447 | 6 | +0.45% |
| 23.07.2025 | $0.051868 | $0.051877 | $0.050577 | $0.050667 | 340 | -2.32% |
| 22.07.2025 | $0.051868 | $0.051877 | $0.051466 | $0.051466 | 370 | -0.77% |
| 21.07.2025 | $0.038677 | $0.038688 | $0.038677 | $0.038681 | 470 | +0.01% |
| 17.07.2025 | $0.036902 | $0.038017 | $0.036285 | $0.037126 | 8 | +0.61% |
| 16.07.2025 | $0.037166 | $0.037391 | $0.036452 | $0.036452 | 6 | -1.92% |
| 15.07.2025 | $0.035666 | $0.038477 | $0.032618 | $0.032749 | 73 | -8.18% |
| 14.07.2025 | $0.036919 | $0.038800 | $0.035624 | $0.038689 | 270 | +4.80% |
| 13.07.2025 | $0.037648 | $0.038754 | $0.037609 | $0.038260 | 590 | +1.63% |
| 12.07.2025 | $0.037970 | $0.040378 | $0.037407 | $0.040313 | 110 | +6.17% |
| 11.07.2025 | $0.038612 | $0.040378 | $0.037407 | $0.040313 | 110 | +4.41% |
| 10.07.2025 | $0.037779 | $0.038637 | $0.036810 | $0.037410 | 71 | -0.98% |
| 08.07.2025 | $0.035493 | $0.036203 | $0.035493 | $0.035765 | 19 | +0.77% |
| 06.07.2025 | $0.046766 | $0.047984 | $0.046125 | $0.047958 | 6 | +2.55% |
| 03.07.2025 | $0.036422 | $0.036886 | $0.035968 | $0.036027 | 140 | -1.08% |
| 28.06.2025 | $0.080307 | $0.080307 | $0.080295 | $0.080297 | 360 | -0.01% |
