| Symbol | OXDUSD |
| Exchange | CCC |
| ICO Date | 22.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 2 | -0.68% |
| 02.09.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 2 | +0.00% |
| 01.09.2025 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 0 | -3.12% |
| 31.08.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 30.08.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 29.08.2025 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | 1 | -5.88% |
| 28.08.2025 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | 0 | -5.56% |
| 27.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 26.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 25.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 24.08.2025 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | 0 | +5.88% |
| 23.08.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 22.08.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 21.08.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 20.08.2025 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 0 | +3.03% |
| 19.08.2025 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 0 | -2.94% |
| 18.08.2025 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 0 | -2.94% |
| 17.08.2025 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | 0 | +9.68% |
| 16.08.2025 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 0 | -3.12% |
| 15.08.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 14.08.2025 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | 0 | -5.88% |
| 13.08.2025 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | 0 | +6.25% |
| 12.08.2025 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | 1 | -8.57% |
| 11.08.2025 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | 1 | -8.57% |
| 10.08.2025 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 0 | +2.94% |
| 09.08.2025 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 0 | +3.03% |
| 08.08.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 1 | +0.00% |
| 07.08.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 1 | +3.23% |
| 06.08.2025 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | 4 | +10.71% |
| 05.08.2025 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | 0 | +10.71% |
