| Symbol | OXBTUSD |
| Exchange | CCC |
| ICO Date | 25.05.2023 |
| Circulating Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.03.2025 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 76 | +0.00% |
| 25.03.2025 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 76 | +0.00% |
| 24.03.2025 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 76 | +0.00% |
| 23.03.2025 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 76 | +0.00% |
| 22.03.2025 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 76 | +0.00% |
| 21.03.2025 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 76 | +0.00% |
| 20.03.2025 | $0.004391 | $0.004392 | $0.004390 | $0.004390 | 76 | -0.02% |
| 19.03.2025 | $0.004389 | $0.004396 | $0.004388 | $0.004391 | 76 | +0.05% |
| 18.03.2025 | $0.004390 | $0.004392 | $0.004388 | $0.004389 | 76 | -0.02% |
| 17.03.2025 | $0.004390 | $0.004392 | $0.004388 | $0.004390 | 76 | +0.00% |
| 16.03.2025 | $0.004391 | $0.004393 | $0.004389 | $0.004390 | 76 | -0.02% |
| 15.03.2025 | $0.004390 | $0.004393 | $0.004389 | $0.004391 | 76 | +0.02% |
| 14.03.2025 | $0.004388 | $0.004392 | $0.004387 | $0.004390 | 76 | +0.05% |
| 13.03.2025 | $0.004389 | $0.004394 | $0.004387 | $0.004388 | 76 | -0.02% |
| 12.03.2025 | $0.004389 | $0.004393 | $0.004388 | $0.004389 | 76 | +0.00% |
| 11.03.2025 | $0.004392 | $0.004395 | $0.004387 | $0.004389 | 76 | -0.07% |
| 10.03.2025 | $0.004389 | $0.004395 | $0.004386 | $0.004392 | 76 | +0.07% |
| 09.03.2025 | $0.004389 | $0.004392 | $0.004388 | $0.004389 | 76 | +0.00% |
| 08.03.2025 | $0.004388 | $0.004391 | $0.004388 | $0.004389 | 76 | +0.02% |
| 07.03.2025 | $0.004390 | $0.004394 | $0.004387 | $0.004388 | 76 | -0.05% |
| 06.03.2025 | $0.004390 | $0.004393 | $0.004389 | $0.004390 | 76 | +0.00% |
| 05.03.2025 | $0.004389 | $0.004393 | $0.004387 | $0.004390 | 76 | +0.02% |
| 04.03.2025 | $0.004387 | $0.004393 | $0.004386 | $0.004389 | 76 | +0.05% |
| 03.03.2025 | $0.004391 | $0.004394 | $0.004386 | $0.004387 | 76 | -0.09% |
| 02.03.2025 | $0.004388 | $0.004398 | $0.004387 | $0.004391 | 76 | +0.07% |
| 01.03.2025 | $0.004388 | $0.004392 | $0.004387 | $0.004388 | 76 | +0.00% |
| 28.02.2025 | $0.004386 | $0.004393 | $0.004384 | $0.004388 | 76 | +0.05% |
| 27.02.2025 | $0.004383 | $0.004388 | $0.004383 | $0.004386 | 76 | +0.07% |
| 26.02.2025 | $0.004385 | $0.004388 | $0.004382 | $0.004383 | 76 | -0.05% |
| 25.02.2025 | $0.004390 | $0.004395 | $0.004383 | $0.004385 | 76 | -0.11% |
