| Symbol | OXAIUSD |
| Exchange | CCC |
| ICO Date | 08.02.2023 |
| Circulating Supply | 60M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 04.03.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 03.03.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 02.03.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 01.03.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 29.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 28.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 27.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 26.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 25.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 24.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 23.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 22.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 21.02.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 5 | -50.00% |
| 20.02.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.00% |
| 19.02.2024 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 6 | +100.00% |
| 18.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 17.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 16.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +0.00% |
| 15.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 14.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 13.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 12.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +0.00% |
| 11.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 10.02.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 09.02.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 1 | -50.00% |
| 08.02.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 07.02.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 06.02.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 11 | +0.00% |
| 05.02.2024 | $0.000006 | $0.000006 | $0.000001 | $0.000002 | 30 | -66.67% |
