| Symbol | OWNUSD |
| Exchange | CCC |
| ICO Date | 08.08.2018 |
| Circulating Supply | 10.2B |
| Total Supply | 9.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 16.08.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 15.08.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 14.08.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 13.08.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 12.08.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 11.08.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 10.08.2022 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | 0 | +15.38% |
| 09.08.2022 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 0 | -7.14% |
| 08.08.2022 | $0.000008 | $0.000014 | $0.000008 | $0.000014 | 0 | +75.00% |
| 07.08.2022 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 06.08.2022 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 05.08.2022 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 0 | +14.29% |
| 04.08.2022 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 0 | +0.00% |
| 03.08.2022 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 0 | -12.50% |
| 02.08.2022 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 0 | +0.00% |
| 01.08.2022 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 0 | +0.00% |
| 31.07.2022 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 30.07.2022 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 29.07.2022 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 28.07.2022 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 0 | +0.00% |
| 27.07.2022 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 0 | +14.29% |
| 26.07.2022 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | 0 | +0.00% |
| 25.07.2022 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 24.07.2022 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 0 | +0.00% |
| 23.07.2022 | $0.000012 | $0.000013 | $0.000007 | $0.000007 | 0 | -41.67% |
| 22.07.2022 | $0.000007 | $0.000013 | $0.000007 | $0.000012 | 0 | +71.43% |
| 21.07.2022 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 20.07.2022 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 19.07.2022 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
