| Symbol | OVRUSD |
| Exchange | CCC |
| ICO Date | 30.12.2020 |
| Circulating Supply | 51M |
| Total Supply | 87.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.028940 | $0.029237 | $0.028884 | $0.029025 | 76k | +0.30% |
| 31.10.2026 | $0.028726 | $0.029108 | $0.028726 | $0.029098 | 53k | +1.29% |
| 30.10.2026 | $0.029028 | $0.029028 | $0.028013 | $0.028726 | 120k | -1.04% |
| 29.10.2026 | $0.030818 | $0.030890 | $0.029027 | $0.029028 | 180k | -5.81% |
| 28.10.2026 | $0.030540 | $0.030913 | $0.030102 | $0.030898 | 190k | +1.17% |
| 27.10.2026 | $0.030540 | $0.030913 | $0.030102 | $0.030898 | 66k | +1.17% |
| 26.10.2026 | $0.031348 | $0.031413 | $0.030318 | $0.030540 | 79k | -2.58% |
| 25.10.2026 | $0.032130 | $0.032224 | $0.031348 | $0.031348 | 71k | -2.43% |
| 24.10.2026 | $0.032130 | $0.032224 | $0.031348 | $0.031348 | 73k | -2.43% |
| 23.10.2026 | $0.032910 | $0.033396 | $0.032645 | $0.032874 | 110k | -0.11% |
| 22.10.2026 | $0.034500 | $0.034513 | $0.032761 | $0.032910 | 150k | -4.61% |
| 21.10.2026 | $0.033534 | $0.034352 | $0.033081 | $0.034342 | 150k | +2.41% |
| 20.10.2026 | $0.033534 | $0.034352 | $0.033081 | $0.034342 | 150k | +2.41% |
| 19.10.2026 | $0.033003 | $0.034005 | $0.032993 | $0.033534 | 270k | +1.61% |
| 18.10.2026 | $0.033652 | $0.034297 | $0.032518 | $0.033003 | 180k | -1.93% |
| 17.10.2026 | $0.033652 | $0.034297 | $0.032518 | $0.033003 | 160k | -1.93% |
| 16.10.2026 | $0.034079 | $0.034362 | $0.033737 | $0.034142 | 110k | +0.18% |
| 15.10.2026 | $0.033230 | $0.034118 | $0.032414 | $0.034079 | 110k | +2.55% |
| 14.10.2026 | $0.033298 | $0.034397 | $0.032848 | $0.034353 | 81k | +3.17% |
| 13.10.2026 | $0.033298 | $0.034397 | $0.032848 | $0.034353 | 75k | +3.17% |
| 12.10.2026 | $0.034614 | $0.034922 | $0.033296 | $0.033298 | 79k | -3.80% |
| 11.10.2026 | $0.035746 | $0.035805 | $0.033891 | $0.034614 | 110k | -3.17% |
| 10.10.2026 | $0.035746 | $0.035805 | $0.033891 | $0.034614 | 79k | -3.17% |
| 09.10.2026 | $0.035705 | $0.035915 | $0.035376 | $0.035403 | 120k | -0.85% |
| 08.10.2026 | $0.037269 | $0.037581 | $0.035281 | $0.035705 | 180k | -4.20% |
| 07.10.2026 | $0.039901 | $0.039980 | $0.039527 | $0.039532 | 180k | -0.92% |
| 06.10.2026 | $0.039901 | $0.039980 | $0.039527 | $0.039532 | 110k | -0.92% |
| 05.10.2026 | $0.040516 | $0.040525 | $0.039834 | $0.039901 | 110k | -1.52% |
| 04.10.2026 | $0.041016 | $0.041192 | $0.039754 | $0.040516 | 180k | -1.22% |
| 03.10.2026 | $0.041016 | $0.041192 | $0.039754 | $0.040516 | 230k | -1.22% |
