| Symbol | OVOUSD |
| Exchange | CCC |
| ICO Date | 24.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000373 | $0.000373 | $0.000370 | $0.000370 | 420 | -0.80% |
| 31.10.2026 | $0.000377 | $0.000378 | $0.000375 | $0.000375 | 110 | -0.53% |
| 30.10.2026 | $0.000377 | $0.000378 | $0.000375 | $0.000377 | 400 | +0.00% |
| 29.10.2026 | $0.000376 | $0.000378 | $0.000373 | $0.000377 | 640 | +0.27% |
| 28.10.2026 | $0.000378 | $0.000380 | $0.000373 | $0.000379 | 640 | +0.26% |
| 27.10.2026 | $0.000378 | $0.000380 | $0.000373 | $0.000379 | 480 | +0.26% |
| 26.10.2026 | $0.000386 | $0.000386 | $0.000378 | $0.000378 | 170 | -2.07% |
| 25.10.2026 | $0.000379 | $0.000386 | $0.000373 | $0.000386 | 77 | +1.85% |
| 24.10.2026 | $0.000379 | $0.000386 | $0.000373 | $0.000386 | 650 | +1.85% |
| 23.10.2026 | $0.000388 | $0.000448 | $0.000383 | $0.000388 | 870 | +0.00% |
| 22.10.2026 | $0.000377 | $0.000390 | $0.000377 | $0.000388 | 520 | +2.92% |
| 21.10.2026 | $0.000383 | $0.000384 | $0.000377 | $0.000378 | 520 | -1.31% |
| 20.10.2026 | $0.000383 | $0.000384 | $0.000377 | $0.000378 | 220 | -1.31% |
| 19.10.2026 | $0.000383 | $0.000390 | $0.000383 | $0.000383 | 27 | +0.00% |
| 18.10.2026 | $0.000380 | $0.000383 | $0.000379 | $0.000383 | 130 | +0.79% |
| 17.10.2026 | $0.000380 | $0.000383 | $0.000379 | $0.000383 | 130 | +0.79% |
| 16.10.2026 | $0.000380 | $0.000383 | $0.000380 | $0.000383 | 1.2k | +0.79% |
| 15.10.2026 | $0.000498 | $0.000499 | $0.000288 | $0.000380 | 3.2k | -23.69% |
| 14.10.2026 | $0.000380 | $0.000550 | $0.000372 | $0.000480 | 3.2k | +26.32% |
| 13.10.2026 | $0.000380 | $0.000550 | $0.000372 | $0.000480 | 3.1k | +26.32% |
| 12.10.2026 | $0.000388 | $0.000616 | $0.000380 | $0.000380 | 7.4k | -2.06% |
| 11.10.2026 | $0.000393 | $0.000393 | $0.000385 | $0.000388 | 150 | -1.27% |
| 10.10.2026 | $0.000393 | $0.000393 | $0.000385 | $0.000388 | 290 | -1.27% |
| 09.10.2026 | $0.000397 | $0.000405 | $0.000392 | $0.000394 | 360 | -0.76% |
| 08.10.2026 | $0.000395 | $0.000397 | $0.000395 | $0.000397 | 520 | +0.51% |
| 07.10.2026 | $0.000401 | $0.000406 | $0.000396 | $0.000400 | 760 | -0.25% |
| 06.10.2026 | $0.000401 | $0.000406 | $0.000396 | $0.000400 | 760 | -0.25% |
| 05.10.2026 | $0.000405 | $0.000937 | $0.000398 | $0.000401 | 96k | -0.99% |
| 04.10.2026 | $0.000397 | $0.000405 | $0.000393 | $0.000405 | 370 | +2.02% |
| 03.10.2026 | $0.000397 | $0.000405 | $0.000393 | $0.000405 | 370 | +2.02% |
