| Symbol | OUROUSD |
| Exchange | CCC |
| ICO Date | 09.12.2019 |
| Circulating Supply | 45.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.02.2026 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | 0 | +0.00% |
| 19.02.2026 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | 25 | +0.00% |
| 18.02.2026 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | 25 | +0.00% |
| 17.02.2026 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | 25 | +0.00% |
| 16.02.2026 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | 25 | +0.00% |
| 15.02.2026 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | 25 | +0.00% |
| 14.02.2026 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | 25 | +0.00% |
| 13.02.2026 | $0.000064 | $0.000447 | $0.000064 | $0.000447 | 25 | +598.44% |
| 12.02.2026 | $0.000255 | $0.000255 | $0.000064 | $0.000064 | 23 | -74.90% |
| 11.02.2026 | $0.000150 | $0.000255 | $0.000150 | $0.000255 | 14 | +70.00% |
| 10.02.2026 | $0.000298 | $0.000298 | $0.000073 | $0.000150 | 50 | -49.66% |
| 09.02.2026 | $0.000298 | $0.000298 | $0.000073 | $0.000150 | 50 | -49.66% |
| 08.02.2026 | $0.000700 | $0.000700 | $0.000297 | $0.000520 | 150 | -25.71% |
| 07.02.2026 | $0.000303 | $0.001600 | $0.000292 | $0.000700 | 150 | +131.02% |
| 06.02.2026 | $0.000299 | $0.000324 | $0.000299 | $0.000303 | 150 | +1.34% |
| 05.02.2026 | $0.000279 | $0.000300 | $0.000264 | $0.000299 | 56 | +7.17% |
| 04.02.2026 | $0.000369 | $0.000380 | $0.000269 | $0.000279 | 85 | -24.39% |
| 03.02.2026 | $0.000397 | $0.000397 | $0.000350 | $0.000369 | 85 | -7.05% |
| 02.02.2026 | $0.000397 | $0.000397 | $0.000350 | $0.000369 | 85 | -7.05% |
| 01.02.2026 | $0.000390 | $0.000732 | $0.000300 | $0.000440 | 47 | +12.82% |
| 31.01.2026 | $0.000389 | $0.000400 | $0.000389 | $0.000390 | 47 | +0.26% |
| 30.01.2026 | $0.000399 | $0.000419 | $0.000231 | $0.000389 | 66 | -2.51% |
| 29.01.2026 | $0.000429 | $0.000430 | $0.000299 | $0.000399 | 66 | -6.99% |
| 28.01.2026 | $0.000441 | $0.000442 | $0.000315 | $0.000429 | 77 | -2.72% |
| 27.01.2026 | $0.000805 | $0.000805 | $0.000310 | $0.000441 | 77 | -45.22% |
| 26.01.2026 | $0.000805 | $0.000805 | $0.000310 | $0.000441 | 83 | -45.22% |
| 25.01.2026 | $0.000314 | $0.000478 | $0.000309 | $0.000474 | 83 | +50.96% |
| 24.01.2026 | $0.000202 | $0.000323 | $0.000202 | $0.000314 | 83 | +55.45% |
| 23.01.2026 | $0.000240 | $0.000326 | $0.000201 | $0.000202 | 54 | -15.83% |
| 22.01.2026 | $0.000326 | $0.000326 | $0.000240 | $0.000240 | 47 | -26.38% |
