| Symbol | OTRUMPUSD |
| Exchange | CCC |
| ICO Date | 17.01.2025 |
| Circulating Supply | 200M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.58 | $1.77 | $1.58 | $1.73 | 230M | +9.73% |
| 31.10.2026 | $1.60 | $1.61 | $1.57 | $1.58 | 44M | -1.38% |
| 30.10.2026 | $1.56 | $1.61 | $1.47 | $1.60 | 9.3M | +2.83% |
| 29.10.2026 | $1.73 | $1.74 | $1.52 | $1.56 | 160M | -10.06% |
| 28.10.2026 | $1.71 | $1.76 | $1.69 | $1.73 | 97M | +1.35% |
| 27.10.2026 | $1.70 | $1.72 | $1.66 | $1.71 | 100M | +0.12% |
| 26.10.2026 | $1.65 | $1.71 | $1.62 | $1.70 | 120M | +3.15% |
| 25.10.2026 | $1.68 | $1.70 | $1.63 | $1.65 | 77M | -1.90% |
| 24.10.2026 | $1.70 | $1.72 | $1.62 | $1.68 | 7.1M | -1.17% |
| 23.10.2026 | $1.74 | $1.81 | $1.67 | $1.71 | 8.6M | -1.79% |
| 22.10.2026 | $1.85 | $1.86 | $1.72 | $1.74 | 110M | -6.06% |
| 21.10.2026 | $1.79 | $1.92 | $1.78 | $1.85 | 190M | +3.36% |
| 20.10.2026 | $1.71 | $1.81 | $1.67 | $1.79 | 9.8M | +4.62% |
| 19.10.2026 | $1.73 | $1.74 | $1.69 | $1.71 | 110M | -1.27% |
| 18.10.2026 | $1.76 | $1.77 | $1.66 | $1.73 | 120M | -1.42% |
| 17.10.2026 | $1.82 | $1.83 | $1.71 | $1.76 | 99M | -3.78% |
| 16.10.2026 | $1.89 | $1.90 | $1.78 | $1.82 | 130M | -3.34% |
| 15.10.2026 | $1.88 | $1.90 | $1.74 | $1.89 | 170M | +0.48% |
| 14.10.2026 | $1.90 | $1.92 | $1.84 | $1.88 | 160M | -1.21% |
| 13.10.2026 | $1.85 | $1.94 | $1.79 | $1.90 | 13M | +2.70% |
| 12.10.2026 | $1.95 | $1.96 | $1.84 | $1.85 | 170M | -4.99% |
| 11.10.2026 | $1.89 | $1.95 | $1.86 | $1.95 | 110M | +2.80% |
| 10.10.2026 | $1.89 | $1.93 | $1.88 | $1.89 | 79M | +0.32% |
| 09.10.2026 | $1.82 | $1.89 | $1.82 | $1.89 | 120M | +3.51% |
| 08.10.2026 | $1.88 | $1.90 | $1.74 | $1.82 | 190M | -3.09% |
| 07.10.2026 | $2.01 | $2.01 | $1.80 | $1.88 | 23M | -6.42% |
| 06.10.2026 | $2.06 | $2.06 | $1.99 | $2.01 | 13M | -2.28% |
| 05.10.2026 | $2.07 | $2.09 | $2.02 | $2.06 | 12M | -0.39% |
| 04.10.2026 | $2.05 | $2.07 | $2.02 | $2.07 | 15M | +0.88% |
| 03.10.2026 | $2.12 | $2.13 | $2.04 | $2.05 | 12M | -3.22% |
