| Symbol | OSWAPUSD |
| Exchange | CCC |
| ICO Date | 31.08.2021 |
| Circulating Supply | 21.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2024 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | 0 | +0.00% |
| 29.04.2024 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | 0 | +0.00% |
| 28.04.2024 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | 0 | +0.00% |
| 27.04.2024 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | 0 | +0.00% |
| 26.04.2024 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | 0 | +0.00% |
| 25.04.2024 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | 0 | +0.00% |
| 24.04.2024 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | 0 | +0.00% |
| 23.04.2024 | $0.002589 | $0.002589 | $0.002589 | $0.002589 | 0 | +0.00% |
| 22.04.2024 | $0.002419 | $0.002589 | $0.002419 | $0.002589 | 0 | +7.03% |
| 21.04.2024 | $0.002419 | $0.002419 | $0.002419 | $0.002419 | 0 | +0.00% |
| 20.04.2024 | $0.002316 | $0.002419 | $0.002316 | $0.002419 | 0 | +4.45% |
| 19.04.2024 | $0.002316 | $0.002316 | $0.002316 | $0.002316 | 0 | +0.00% |
| 18.04.2024 | $0.002316 | $0.002316 | $0.002316 | $0.002316 | 0 | +0.00% |
| 17.04.2024 | $0.002316 | $0.002316 | $0.002316 | $0.002316 | 0 | +0.00% |
| 16.04.2024 | $0.002316 | $0.002316 | $0.002316 | $0.002316 | 0 | +0.00% |
| 15.04.2024 | $0.002316 | $0.002316 | $0.002316 | $0.002316 | 0 | +0.00% |
| 14.04.2024 | $0.002438 | $0.002438 | $0.002316 | $0.002316 | 0 | -5.00% |
| 13.04.2024 | $0.001546 | $0.002438 | $0.001546 | $0.002438 | 0 | +57.70% |
| 12.04.2024 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 0 | +0.00% |
| 11.04.2024 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 0 | +0.00% |
| 10.04.2024 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 0 | +0.00% |
| 09.04.2024 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 0 | +0.00% |
| 08.04.2024 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 0 | +0.00% |
| 07.04.2024 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 0 | +0.00% |
| 06.04.2024 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 0 | +0.00% |
| 05.04.2024 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 0 | +0.00% |
| 13.09.2023 | $0.002007 | $0.002007 | $0.002007 | $0.002007 | 0 | +0.00% |
| 12.09.2023 | $0.002007 | $0.002007 | $0.002007 | $0.002007 | 0 | +0.00% |
| 11.09.2023 | $0.002007 | $0.002007 | $0.002007 | $0.002007 | 0 | +0.00% |
| 10.09.2023 | $0.002007 | $0.002007 | $0.002007 | $0.002007 | 0 | +0.00% |
