| Symbol | OSMOUSD |
| Exchange | CCC |
| ICO Date | 30.09.2021 |
| Circulating Supply | 758M |
| Total Supply | 987M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.048276 | $0.048744 | $0.047796 | $0.047876 | 3M | -0.83% |
| 31.10.2026 | $0.053439 | $0.053813 | $0.048551 | $0.049573 | 4.1M | -7.23% |
| 30.10.2026 | $0.046524 | $0.054188 | $0.043863 | $0.053768 | 7.2M | +15.57% |
| 29.10.2026 | $0.052300 | $0.052480 | $0.046648 | $0.046669 | 6.3M | -10.77% |
| 28.10.2026 | $0.057954 | $0.061755 | $0.051237 | $0.052567 | 9.7M | -9.30% |
| 27.10.2026 | $0.049503 | $0.067157 | $0.048929 | $0.057965 | 32M | +17.09% |
| 26.10.2026 | $0.050620 | $0.055823 | $0.048942 | $0.049202 | 10M | -2.80% |
| 25.10.2026 | $0.046579 | $0.052710 | $0.043390 | $0.050341 | 9.5M | +8.08% |
| 24.10.2026 | $0.048150 | $0.049545 | $0.044722 | $0.046500 | 5.2M | -3.43% |
| 23.10.2026 | $0.050779 | $0.055399 | $0.047366 | $0.048410 | 10M | -4.67% |
| 22.10.2026 | $0.048633 | $0.058111 | $0.046512 | $0.050779 | 14M | +4.41% |
| 21.10.2026 | $0.048138 | $0.052274 | $0.046960 | $0.048902 | 8.4M | +1.59% |
| 20.10.2026 | $0.054340 | $0.055575 | $0.047001 | $0.048253 | 15M | -11.20% |
| 19.10.2026 | $0.044334 | $0.064685 | $0.043257 | $0.054378 | 46M | +22.66% |
| 18.10.2026 | $0.041041 | $0.048050 | $0.041033 | $0.044668 | 14M | +8.84% |
| 17.10.2026 | $0.044048 | $0.044048 | $0.039350 | $0.041041 | 5.1M | -6.83% |
| 16.10.2026 | $0.045117 | $0.046400 | $0.040388 | $0.044977 | 6.2M | -0.31% |
| 15.10.2026 | $0.049834 | $0.059998 | $0.041357 | $0.044914 | 29M | -9.87% |
| 14.10.2026 | $0.041754 | $0.054358 | $0.037632 | $0.049417 | 21M | +18.35% |
| 13.10.2026 | $0.051420 | $0.055929 | $0.040666 | $0.041754 | 29M | -18.80% |
| 12.10.2026 | $0.037267 | $0.058000 | $0.036137 | $0.051599 | 51M | +38.46% |
| 11.10.2026 | $0.035037 | $0.038750 | $0.034609 | $0.037267 | 4.6M | +6.36% |
| 10.10.2026 | $0.035077 | $0.035595 | $0.033956 | $0.034988 | 2.5M | -0.25% |
| 09.10.2026 | $0.033103 | $0.035847 | $0.032978 | $0.034862 | 2.9M | +5.31% |
| 08.10.2026 | $0.033985 | $0.035684 | $0.032456 | $0.033077 | 2.7M | -2.67% |
| 07.10.2026 | $0.035403 | $0.035525 | $0.033003 | $0.034063 | 1.9M | -3.78% |
| 06.10.2026 | $0.036282 | $0.036406 | $0.035011 | $0.035376 | 2.3M | -2.50% |
| 05.10.2026 | $0.036381 | $0.037171 | $0.035658 | $0.036377 | 2.9M | -0.01% |
| 04.10.2026 | $0.035326 | $0.036376 | $0.034920 | $0.036342 | 2M | +2.88% |
| 03.10.2026 | $0.034981 | $0.035555 | $0.034512 | $0.035247 | 2M | +0.76% |
