| Symbol | OSKUSD |
| Exchange | CCC |
| ICO Date | 09.02.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $12.63 | $13.40 | $12.36 | $13.29 | 4.1k | +5.18% |
| 31.10.2026 | $14.10 | $27.96 | $12.15 | $12.66 | 220 | -10.27% |
| 30.10.2026 | $14.10 | $14.14 | $13.81 | $14.10 | 5 | -0.01% |
| 28.10.2026 | $13.30 | $13.31 | $12.91 | $13.30 | 1 | +0.00% |
| 27.10.2026 | $13.23 | $16.81 | $12.77 | $13.30 | 13 | +0.59% |
| 26.10.2026 | $13.50 | $13.67 | $12.81 | $13.23 | 1.1k | -1.99% |
| 25.10.2026 | $13.37 | $13.65 | $13.05 | $13.50 | 51 | +1.00% |
| 24.10.2026 | $13.69 | $13.69 | $12.92 | $13.39 | 260 | -2.18% |
| 23.10.2026 | $13.53 | $13.74 | $13.37 | $13.68 | 290 | +1.09% |
| 22.10.2026 | $13.52 | $13.73 | $13.40 | $13.51 | 43 | -0.13% |
| 21.10.2026 | $13.98 | $13.98 | $13.44 | $13.70 | 420 | -2.02% |
| 20.10.2026 | $13.60 | $14.08 | $13.66 | $13.78 | 1k | +1.32% |
| 19.10.2026 | $13.77 | $13.88 | $13.60 | $13.60 | 4 | -1.26% |
| 18.10.2026 | $13.75 | $13.98 | $13.44 | $13.76 | 8 | +0.11% |
| 17.10.2026 | $14.03 | $14.14 | $13.71 | $13.75 | 74 | -2.05% |
| 16.10.2026 | $13.84 | $14.04 | $13.75 | $13.83 | 36 | -0.03% |
| 15.10.2026 | $13.88 | $13.88 | $13.75 | $13.84 | 140 | -0.33% |
| 14.10.2026 | $13.83 | $14.08 | $13.63 | $13.88 | 250 | +0.36% |
| 13.10.2026 | $13.77 | $13.96 | $13.47 | $13.73 | 530 | -0.29% |
| 12.10.2026 | $14.39 | $14.39 | $13.58 | $13.78 | 1.5k | -4.27% |
| 11.10.2026 | $15.40 | $15.40 | $14.39 | $14.39 | 1.5k | -6.60% |
| 10.10.2026 | $16.73 | $16.73 | $15.40 | $15.40 | 2.3k | -7.96% |
| 09.10.2026 | $17.17 | $17.28 | $16.40 | $16.40 | 2.8k | -4.53% |
| 08.10.2026 | $20.59 | $20.76 | $17.08 | $17.23 | 6.6k | -16.31% |
| 07.10.2026 | $34.33 | $34.34 | $20.14 | $20.37 | 13k | -40.67% |
| 06.10.2026 | $34.55 | $35.05 | $33.75 | $34.34 | 5 | -0.62% |
| 05.10.2026 | $34.82 | $35.05 | $34.34 | $34.55 | 2 | -0.78% |
| 04.10.2026 | $34.84 | $35.25 | $34.54 | $34.64 | 560 | -0.57% |
| 03.10.2026 | $34.67 | $35.03 | $31.60 | $34.77 | 560 | +0.29% |
| 02.10.2026 | $34.35 | $34.93 | $34.13 | $34.24 | 110 | -0.32% |
