| Symbol | OSHIUSD |
| Exchange | CCC |
| Circulating Supply | 13.3k |
| Total Supply | 13.3k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.10.2024 | $42.27 | $55.09 | $54.11 | $54.98 | 87 | +30.06% |
| 17.10.2024 | $42.27 | $54.03 | $53.38 | $53.68 | 6.9k | +26.98% |
| 01.10.2024 | $42.27 | $51.23 | $51.10 | $51.10 | 340 | +20.88% |
| 30.09.2024 | $42.27 | $51.62 | $50.71 | $50.83 | 340 | +20.24% |
| 29.09.2024 | $42.27 | $45.89 | $45.82 | $45.82 | 240 | +8.39% |
| 23.09.2024 | $42.27 | $50.91 | $50.70 | $50.80 | 3.6k | +20.17% |
| 22.09.2024 | $42.27 | $51.57 | $28.97 | $51.57 | 3.7k | +21.99% |
| 11.09.2024 | $42.27 | $28.97 | $27.96 | $28.97 | 14 | -31.47% |
| 10.09.2024 | $42.27 | $27.18 | $19.85 | $20.19 | 200 | -52.24% |
| 07.09.2024 | $26.92 | $42.27 | $26.92 | $42.27 | 7 | -35.70% |
| 06.09.2024 | $42.27 | $28.42 | $26.88 | $26.92 | 7 | -36.32% |
| 05.09.2024 | $42.27 | $31.47 | $28.02 | $28.37 | 7 | -32.89% |
| 27.08.2024 | $42.27 | $31.47 | $31.45 | $31.47 | 31 | -25.56% |
| 26.08.2024 | $42.27 | $31.90 | $31.37 | $31.45 | 31 | -25.60% |
| 25.08.2024 | $42.27 | $26.99 | $26.61 | $26.90 | 27 | -36.37% |
| 20.08.2024 | $42.27 | $27.43 | $26.59 | $26.61 | 270 | -37.05% |
| 04.08.2024 | $42.27 | $29.68 | $29.26 | $29.27 | 1.8k | -30.76% |
| 18.07.2024 | $42.27 | $32.45 | $31.71 | $31.71 | 630 | -24.99% |
| 15.07.2024 | $42.27 | $57.95 | $31.66 | $32.36 | 320 | -23.45% |
| 06.07.2024 | $42.27 | $58.12 | $50.90 | $57.95 | 120 | +37.09% |
| 01.07.2024 | $42.27 | $50.90 | $50.04 | $50.90 | 51 | +20.41% |
| 22.06.2024 | $42.27 | $42.27 | $42.27 | $42.27 | 0 | +0.00% |
| 21.06.2024 | $42.27 | $42.27 | $42.27 | $42.27 | 0 | +0.00% |
| 20.06.2024 | $42.27 | $42.27 | $42.27 | $42.27 | 0 | +0.00% |
| 19.06.2024 | $42.27 | $42.27 | $42.27 | $42.27 | 0 | +0.00% |
| 18.06.2024 | $42.27 | $42.27 | $42.27 | $42.27 | 0 | +0.00% |
| 17.06.2024 | $42.27 | $42.27 | $42.27 | $42.27 | 0 | +0.00% |
| 16.06.2024 | $42.27 | $42.27 | $42.27 | $42.27 | 0 | +0.00% |
| 15.06.2024 | $42.27 | $42.27 | $42.27 | $42.27 | 0 | +0.00% |
| 14.06.2024 | $42.28 | $42.31 | $42.26 | $42.27 | 0 | -0.02% |
