| Symbol | OSEAUSD |
| Exchange | CCC |
| ICO Date | 21.06.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 0 | +0.00% |
| 18.09.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 0 | +0.00% |
| 17.09.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 0 | +0.00% |
| 16.09.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 0 | +0.00% |
| 15.09.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 0 | +0.00% |
| 14.09.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 0 | +0.00% |
| 13.09.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 0 | +0.00% |
| 12.09.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 1 | +0.00% |
| 11.09.2025 | $0.000518 | $0.000518 | $0.000510 | $0.000510 | 1 | -1.54% |
| 10.09.2025 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 11 | +0.00% |
| 09.09.2025 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 11 | +0.00% |
| 08.09.2025 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | 11 | +0.00% |
| 07.09.2025 | $0.000827 | $0.000827 | $0.000825 | $0.000825 | 7 | -0.24% |
| 06.09.2025 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | 7 | +0.00% |
| 05.09.2025 | $0.000827 | $0.000827 | $0.000827 | $0.000827 | 7 | +0.00% |
| 04.09.2025 | $0.000853 | $0.000853 | $0.000827 | $0.000827 | 7 | -3.05% |
| 03.09.2025 | $0.001079 | $0.001079 | $0.000853 | $0.000853 | 6 | -20.95% |
| 02.09.2025 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | 0 | +0.00% |
| 01.09.2025 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | 0 | +0.00% |
| 31.08.2025 | $0.001080 | $0.001080 | $0.001079 | $0.001079 | 0 | -0.09% |
| 30.08.2025 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 0 | +0.00% |
| 29.08.2025 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 0 | +0.00% |
| 28.08.2025 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 0 | +0.00% |
| 27.08.2025 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 0 | +0.00% |
| 26.08.2025 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | 0 | +0.00% |
| 25.08.2025 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | 0 | +0.00% |
| 24.08.2025 | $0.001081 | $0.001081 | $0.001079 | $0.001079 | 0 | -0.19% |
| 23.08.2025 | $0.001082 | $0.001082 | $0.001081 | $0.001081 | 340 | -0.09% |
| 22.08.2025 | $0.001082 | $0.001082 | $0.001082 | $0.001082 | 340 | +0.00% |
| 21.08.2025 | $0.001082 | $0.001082 | $0.001082 | $0.001082 | 340 | +0.00% |
