| Symbol | OSEANUSD |
| Exchange | CCC |
| ICO Date | 30.04.2023 |
| Circulating Supply | 850M |
| Total Supply | 980M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 3 | +0.00% |
| 15.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2 | -0.94% |
| 14.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2 | -0.08% |
| 03.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 5 | +0.02% |
| 22.09.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 5 | +0.16% |
| 21.09.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 6 | +10.90% |
| 15.09.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 51 | +0.00% |
| 14.09.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 51 | -0.11% |
| 23.08.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 14 | +2.03% |
| 22.08.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 14 | -0.59% |
| 16.08.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11 | +0.00% |
| 15.08.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 12 | +0.00% |
| 19.07.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | -0.42% |
| 18.07.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | -0.30% |
| 16.07.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | -0.13% |
| 15.07.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | -0.40% |
| 04.07.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 7 | +0.69% |
| 01.07.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 4 | -0.06% |
| 30.06.2026 | $0.000000 | $0.000007 | $0.000000 | $0.000007 | 4 | +4400.00% |
| 29.06.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | +1.38% |
| 27.05.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | -1.17% |
| 26.05.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | -1.17% |
| 21.05.2026 | $0.000001 | $0.000004 | $0.000000 | $0.000004 | 10 | +214.16% |
| 20.05.2026 | $0.000000 | $0.000004 | $0.000000 | $0.000004 | 3 | +2028.57% |
| 18.05.2026 | $0.000004 | $0.000008 | $0.000000 | $0.000008 | 1 | +90.34% |
| 17.05.2026 | $0.000008 | $0.000008 | $0.000000 | $0.000000 | 4 | -97.51% |
| 12.05.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | -0.12% |
| 11.05.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2 | +0.91% |
| 09.05.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | -0.44% |
| 07.05.2026 | $0.000000 | $0.000008 | $0.000000 | $0.000008 | 3 | +3463.64% |
