| Symbol | OSAKUSD |
| Exchange | CCC |
| ICO Date | 10.07.2023 |
| Circulating Supply | 751T |
| Total Supply | 761T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 60k | +0.27% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54k | -0.67% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55k | -0.43% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 81k | -0.91% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59k | -1.59% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54k | +0.88% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 58k | -1.11% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59k | -1.35% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 60k | -0.91% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 63k | -0.11% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 61k | +0.83% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55k | -0.80% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 62k | +0.23% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 71k | +0.36% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +0.91% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +1.05% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54k | +0.16% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 62k | -0.81% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52k | -1.19% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 58k | +1.17% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +2.09% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130k | +0.22% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 98k | +0.21% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100k | +0.15% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120k | +0.05% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 60k | -0.14% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53k | -3.36% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 63k | -0.40% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54k | -0.07% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59k | +0.92% |
