| Symbol | ORTUSD |
| Exchange | CCC |
| ICO Date | 05.07.2021 |
| Circulating Supply | 350M |
| Total Supply | 874M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 31.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.97% |
| 30.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | -1.86% |
| 29.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 11 | +0.00% |
| 28.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 24 | +0.43% |
| 26.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 26 | +0.00% |
| 25.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 7 | +0.00% |
| 24.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 14 | +0.00% |
| 20.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 18.10.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 25 | +0.00% |
| 17.10.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 6 | +0.00% |
| 14.10.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 6 | -0.52% |
| 13.10.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 99 | -0.02% |
| 12.10.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 1 | +0.66% |
| 11.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 4 | +0.26% |
| 10.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.02% |
| 28.09.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 24 | +0.00% |
| 27.09.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 63 | +0.00% |
| 26.09.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 63 | +0.09% |
| 24.09.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 2 | +0.00% |
| 23.09.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 5 | -0.35% |
| 21.09.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 1 | +0.00% |
| 20.09.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 1 | +1.21% |
| 19.09.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 11 | +0.00% |
| 18.09.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 32 | +0.00% |
| 17.09.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 26 | +0.00% |
| 16.09.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 4 | +0.00% |
| 15.09.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 6 | +0.00% |
| 11.09.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 54 | +0.00% |
| 10.09.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 120 | +0.00% |
