| Symbol | ORSUSD |
| Exchange | CCC |
| ICO Date | 27.06.2018 |
| Circulating Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.05.2023 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 27.05.2023 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 26.05.2023 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 25.05.2023 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 24.05.2023 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 23.05.2023 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 22.05.2023 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 21.05.2023 | $0.000082 | $0.000089 | $0.000082 | $0.000088 | 0 | +7.32% |
| 20.05.2023 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | 0 | +1.23% |
| 19.05.2023 | $0.000088 | $0.000088 | $0.000081 | $0.000081 | 0 | -7.95% |
| 18.05.2023 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | 0 | -1.12% |
| 17.05.2023 | $0.000089 | $0.000089 | $0.000087 | $0.000089 | 0 | +0.00% |
| 16.05.2023 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 0 | +0.00% |
| 15.05.2023 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | 0 | +1.14% |
| 14.05.2023 | $0.000090 | $0.000091 | $0.000088 | $0.000088 | 0 | -2.22% |
| 13.05.2023 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | 0 | +0.00% |
| 12.05.2023 | $0.000089 | $0.000090 | $0.000087 | $0.000090 | 0 | +1.12% |
| 11.05.2023 | $0.000092 | $0.000092 | $0.000089 | $0.000089 | 0 | -3.26% |
| 10.05.2023 | $0.000092 | $0.000094 | $0.000090 | $0.000092 | 0 | +0.00% |
| 09.05.2023 | $0.000076 | $0.000092 | $0.000075 | $0.000092 | 0 | +21.05% |
| 08.05.2023 | $0.000070 | $0.000088 | $0.000067 | $0.000076 | 0 | +8.57% |
| 07.05.2023 | $0.000086 | $0.000095 | $0.000069 | $0.000070 | 0 | -18.60% |
| 06.05.2023 | $0.000078 | $0.000095 | $0.000069 | $0.000086 | 0 | +10.26% |
| 05.05.2023 | $0.000069 | $0.000087 | $0.000069 | $0.000078 | 0 | +13.04% |
| 04.05.2023 | $0.000070 | $0.000084 | $0.000069 | $0.000069 | 0 | -1.43% |
| 03.05.2023 | $0.000074 | $0.000090 | $0.000068 | $0.000070 | 0 | -5.41% |
| 02.05.2023 | $0.000068 | $0.000087 | $0.000067 | $0.000074 | 0 | +8.82% |
| 01.05.2023 | $0.000069 | $0.000088 | $0.000065 | $0.000068 | 0 | -1.45% |
| 30.04.2023 | $0.000078 | $0.000087 | $0.000066 | $0.000069 | 0 | -11.54% |
| 29.04.2023 | $0.000093 | $0.000097 | $0.000077 | $0.000078 | 0 | -16.13% |
