| Symbol | ORPOUSD |
| Exchange | CCC |
| ICO Date | 04.05.2023 |
| Total Supply | 8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.01.2025 | $0.081222 | $0.153050 | $0.083609 | $0.152980 | 310 | +88.35% |
| 04.01.2025 | $0.081222 | $0.137240 | $0.137240 | $0.137240 | 2.7k | +68.97% |
| 02.01.2025 | $0.081222 | $0.142350 | $0.142350 | $0.142350 | 1.1k | +75.26% |
| 01.01.2025 | $0.081222 | $0.160730 | $0.056072 | $0.056713 | 1.1k | -30.18% |
| 05.12.2024 | $0.081222 | $0.164480 | $0.160450 | $0.160730 | 4.2k | +97.89% |
| 03.12.2024 | $0.081222 | $0.176100 | $0.172890 | $0.172890 | 1.8k | +112.86% |
| 29.11.2024 | $0.081222 | $0.234420 | $0.155110 | $0.155970 | 160 | +92.03% |
| 25.11.2024 | $0.081222 | $0.296360 | $0.295030 | $0.296360 | 1.2k | +264.88% |
| 23.11.2024 | $0.081222 | $0.344990 | $0.344760 | $0.344990 | 150 | +324.75% |
| 22.11.2024 | $0.081222 | $0.166370 | $0.166370 | $0.166370 | 1.2k | +104.83% |
| 21.11.2024 | $0.081222 | $0.212450 | $0.164830 | $0.166550 | 1.2k | +105.05% |
| 02.10.2024 | $0.081222 | $0.185350 | $0.184890 | $0.184890 | 110 | +127.63% |
| 27.08.2024 | $0.081222 | $0.260850 | $0.248850 | $0.260780 | 130 | +221.07% |
| 26.08.2024 | $0.081222 | $0.255130 | $0.255130 | $0.255130 | 260 | +214.11% |
| 25.08.2024 | $0.081222 | $0.258490 | $0.255190 | $0.256230 | 2.3k | +215.47% |
| 24.08.2024 | $0.081222 | $0.229520 | $0.221900 | $0.221900 | 10k | +173.20% |
| 23.08.2024 | $0.081222 | $0.205680 | $0.196460 | $0.205680 | 1.9k | +153.23% |
| 22.08.2024 | $0.081222 | $0.235560 | $0.222460 | $0.223620 | 760 | +175.32% |
| 21.08.2024 | $0.081222 | $0.238900 | $0.225200 | $0.225200 | 5.1k | +177.26% |
| 20.08.2024 | $0.081222 | $0.191820 | $0.182830 | $0.183160 | 8.7k | +125.50% |
| 19.08.2024 | $0.081222 | $0.141080 | $0.133660 | $0.141080 | 4.8k | +73.70% |
| 18.08.2024 | $0.081222 | $0.077589 | $0.068640 | $0.077301 | 1.8k | -4.83% |
| 14.08.2024 | $0.081222 | $0.072234 | $0.068640 | $0.068640 | 910 | -15.49% |
| 13.08.2024 | $0.081222 | $0.063446 | $0.062966 | $0.062966 | 13k | -22.48% |
| 12.08.2024 | $0.081222 | $0.054696 | $0.049922 | $0.050170 | 5.8k | -38.23% |
| 17.06.2024 | $0.081222 | $0.067962 | $0.053323 | $0.055324 | 6.4k | -31.89% |
| 14.05.2024 | $0.081222 | $0.067962 | $0.067962 | $0.067962 | 120 | -16.33% |
| 13.05.2024 | $0.081222 | $0.083020 | $0.068749 | $0.068749 | 130 | -15.36% |
| 18.04.2024 | $0.081222 | $0.083020 | $0.082615 | $0.083020 | 490 | +2.21% |
| 17.04.2024 | $0.081222 | $0.083508 | $0.082400 | $0.083502 | 820 | +2.81% |
