| Symbol | ORNUSD |
| Exchange | CCC |
| ICO Date | 16.07.2020 |
| Circulating Supply | 34.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.024579 | $0.024996 | $0.024579 | $0.024952 | 140 | +1.52% |
| 31.10.2026 | $0.024662 | $0.024662 | $0.019838 | $0.019838 | 51 | -19.56% |
| 30.10.2026 | $0.024893 | $0.024893 | $0.009493 | $0.024662 | 93 | -0.93% |
| 29.10.2026 | $0.025417 | $0.027647 | $0.010284 | $0.024893 | 640 | -2.06% |
| 28.10.2026 | $0.025249 | $0.025728 | $0.010241 | $0.025728 | 200 | +1.90% |
| 27.10.2026 | $0.025249 | $0.025728 | $0.010241 | $0.025728 | 23 | +1.90% |
| 26.10.2026 | $0.025515 | $0.025531 | $0.025249 | $0.025249 | 130 | -1.04% |
| 25.10.2026 | $0.025691 | $0.025691 | $0.025515 | $0.025515 | 23 | -0.69% |
| 24.10.2026 | $0.025691 | $0.025691 | $0.025515 | $0.025515 | 91 | -0.69% |
| 23.10.2026 | $0.026061 | $0.026061 | $0.010297 | $0.025871 | 29 | -0.73% |
| 22.10.2026 | $0.027051 | $0.027051 | $0.026061 | $0.026061 | 140 | -3.66% |
| 21.10.2026 | $0.026344 | $0.026344 | $0.010166 | $0.018632 | 170 | -29.27% |
| 20.10.2026 | $0.026344 | $0.026344 | $0.010166 | $0.018632 | 12 | -29.27% |
| 19.10.2026 | $0.026370 | $0.026702 | $0.026319 | $0.026344 | 64 | -0.10% |
| 18.10.2026 | $0.026251 | $0.026502 | $0.025885 | $0.026370 | 98 | +0.45% |
| 17.10.2026 | $0.026251 | $0.026502 | $0.025885 | $0.026370 | 88 | +0.45% |
| 16.10.2026 | $0.026819 | $0.026819 | $0.010287 | $0.026526 | 23 | -1.09% |
| 15.10.2026 | $0.026343 | $0.026819 | $0.025960 | $0.026819 | 150 | +1.81% |
| 14.10.2026 | $0.027242 | $0.027572 | $0.010804 | $0.010810 | 130 | -60.32% |
| 13.10.2026 | $0.027242 | $0.027572 | $0.010804 | $0.010810 | 480 | -60.32% |
| 12.10.2026 | $0.027643 | $0.027959 | $0.027242 | $0.027242 | 460 | -1.45% |
| 11.10.2026 | $0.027442 | $0.027643 | $0.027320 | $0.027643 | 32 | +0.73% |
| 10.10.2026 | $0.027442 | $0.027643 | $0.027320 | $0.027643 | 20 | +0.73% |
| 09.10.2026 | $0.027126 | $0.027318 | $0.010799 | $0.010799 | 160 | -60.19% |
| 08.10.2026 | $0.011118 | $0.027126 | $0.011101 | $0.027126 | 160 | +143.98% |
| 07.10.2026 | $0.029467 | $0.029467 | $0.011202 | $0.011202 | 190 | -61.98% |
| 06.10.2026 | $0.029467 | $0.029467 | $0.011202 | $0.011202 | 93 | -61.98% |
| 05.10.2026 | $0.029511 | $0.029603 | $0.029217 | $0.029467 | 270 | -0.15% |
| 04.10.2026 | $0.028902 | $0.029511 | $0.011305 | $0.029511 | 420 | +2.11% |
| 03.10.2026 | $0.028902 | $0.029511 | $0.011305 | $0.029511 | 880 | +2.11% |
