| Symbol | ORNEUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 97M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.04.2024 | $0.000238 | $0.005394 | $0.005297 | $0.005297 | 2 | +2125.55% |
| 08.04.2024 | $0.000238 | $0.005571 | $0.005346 | $0.005472 | 0 | +2199.00% |
| 07.04.2024 | $0.000238 | $0.005418 | $0.005344 | $0.005418 | 0 | +2176.39% |
| 06.04.2024 | $0.000238 | $0.005382 | $0.005277 | $0.005355 | 0 | +2150.16% |
| 04.04.2024 | $0.000238 | $0.005411 | $0.005358 | $0.005382 | 2 | +2161.28% |
| 03.04.2024 | $0.000238 | $0.005411 | $0.005411 | $0.005411 | 11 | +2173.42% |
| 01.04.2024 | $0.000238 | $0.006364 | $0.006042 | $0.006042 | 0 | +2438.82% |
| 31.03.2024 | $0.000238 | $0.006884 | $0.006351 | $0.006648 | 1 | +2693.30% |
| 30.03.2024 | $0.000238 | $0.006534 | $0.006255 | $0.006366 | 5 | +2574.72% |
| 29.03.2024 | $0.000238 | $0.006392 | $0.006227 | $0.006287 | 36 | +2541.50% |
| 28.03.2024 | $0.000238 | $0.006661 | $0.006402 | $0.006432 | 0 | +2602.55% |
| 27.03.2024 | $0.000238 | $0.006802 | $0.006317 | $0.006317 | 12 | +2554.08% |
| 26.03.2024 | $0.000238 | $0.007379 | $0.006789 | $0.006847 | 0 | +2776.98% |
| 25.03.2024 | $0.000238 | $0.007558 | $0.007181 | $0.007205 | 18 | +2927.33% |
| 24.03.2024 | $0.000238 | $0.007618 | $0.006447 | $0.007543 | 63 | +3069.53% |
| 22.03.2024 | $0.000238 | $0.005742 | $0.005382 | $0.005530 | 0 | +2223.68% |
| 21.03.2024 | $0.000238 | $0.005804 | $0.005329 | $0.005688 | 2 | +2290.08% |
| 20.03.2024 | $0.000238 | $0.005095 | $0.004941 | $0.005046 | 4 | +2020.01% |
| 19.03.2024 | $0.000238 | $0.005136 | $0.004734 | $0.004978 | 5 | +1991.40% |
| 18.03.2024 | $0.000238 | $0.005535 | $0.005084 | $0.005084 | 12 | +2036.21% |
| 17.03.2024 | $0.000238 | $0.005539 | $0.005147 | $0.005428 | 0 | +2180.50% |
| 16.03.2024 | $0.000238 | $0.005830 | $0.005136 | $0.005451 | 4 | +2190.13% |
| 15.03.2024 | $0.000238 | $0.005965 | $0.005430 | $0.005663 | 98 | +2279.55% |
| 14.03.2024 | $0.000238 | $0.006550 | $0.005895 | $0.005898 | 3 | +2378.09% |
| 13.03.2024 | $0.000238 | $0.006807 | $0.006550 | $0.006550 | 51 | +2652.23% |
| 12.03.2024 | $0.000238 | $0.006818 | $0.006327 | $0.006729 | 53 | +2727.29% |
| 11.03.2024 | $0.000238 | $0.007264 | $0.006656 | $0.007041 | 3 | +2858.48% |
| 10.03.2024 | $0.000238 | $0.007240 | $0.006620 | $0.006636 | 3 | +2688.07% |
| 09.03.2024 | $0.000238 | $0.007265 | $0.007203 | $0.007240 | 66 | +2941.81% |
| 08.03.2024 | $0.000238 | $0.007481 | $0.006894 | $0.007441 | 74 | +3026.41% |
