| Symbol | ORIONUSD |
| Exchange | CCC |
| ICO Date | 24.09.2021 |
| Circulating Supply | 95M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000341 | $0.000343 | $0.000341 | $0.000343 | 1 | +0.52% |
| 31.10.2026 | $0.000342 | $0.000343 | $0.000329 | $0.000343 | 48 | +0.29% |
| 30.10.2026 | $0.000373 | $0.000373 | $0.000340 | $0.000342 | 19 | -8.31% |
| 29.10.2026 | $0.000322 | $0.000373 | $0.000322 | $0.000373 | 82 | +15.84% |
| 28.10.2026 | $0.000340 | $0.000350 | $0.000322 | $0.000340 | 82 | +0.00% |
| 27.10.2026 | $0.000340 | $0.000350 | $0.000322 | $0.000340 | 30 | +0.00% |
| 26.10.2026 | $0.000351 | $0.000354 | $0.000312 | $0.000340 | 430 | -3.13% |
| 25.10.2026 | $0.000362 | $0.000371 | $0.000336 | $0.000351 | 210 | -3.04% |
| 24.10.2026 | $0.000362 | $0.000371 | $0.000336 | $0.000351 | 450 | -3.04% |
| 23.10.2026 | $0.000391 | $0.000413 | $0.000347 | $0.000391 | 1.4k | +0.00% |
| 22.10.2026 | $0.000377 | $0.000398 | $0.000373 | $0.000391 | 1.1k | +3.71% |
| 21.10.2026 | $0.000393 | $0.000397 | $0.000387 | $0.000397 | 1.1k | +1.02% |
| 20.10.2026 | $0.000393 | $0.000397 | $0.000387 | $0.000397 | 1 | +1.02% |
| 19.10.2026 | $0.000389 | $0.000394 | $0.000389 | $0.000393 | 1 | +1.03% |
| 18.10.2026 | $0.000397 | $0.000397 | $0.000386 | $0.000389 | 78 | -2.02% |
| 17.10.2026 | $0.000397 | $0.000397 | $0.000386 | $0.000389 | 55 | -2.02% |
| 16.10.2026 | $0.000398 | $0.000404 | $0.000396 | $0.000404 | 110 | +1.51% |
| 15.10.2026 | $0.000405 | $0.000405 | $0.000388 | $0.000398 | 110 | -1.73% |
| 14.10.2026 | $0.000415 | $0.000417 | $0.000408 | $0.000411 | 740 | -0.96% |
| 13.10.2026 | $0.000415 | $0.000417 | $0.000408 | $0.000411 | 750 | -0.96% |
| 12.10.2026 | $0.000428 | $0.000432 | $0.000408 | $0.000415 | 510 | -3.04% |
| 11.10.2026 | $0.000450 | $0.000457 | $0.000421 | $0.000428 | 100 | -4.89% |
| 10.10.2026 | $0.000450 | $0.000457 | $0.000421 | $0.000428 | 110 | -4.89% |
| 09.10.2026 | $0.000439 | $0.000447 | $0.000432 | $0.000433 | 330 | -1.37% |
| 08.10.2026 | $0.000448 | $0.000463 | $0.000439 | $0.000439 | 170 | -2.01% |
| 07.10.2026 | $0.000465 | $0.000465 | $0.000465 | $0.000465 | 110 | +0.00% |
| 06.10.2026 | $0.000465 | $0.000465 | $0.000465 | $0.000465 | 62 | +0.00% |
| 05.10.2026 | $0.000449 | $0.000465 | $0.000449 | $0.000465 | 4 | +3.56% |
| 04.10.2026 | $0.000466 | $0.000490 | $0.000449 | $0.000449 | 200 | -3.65% |
| 03.10.2026 | $0.000466 | $0.000490 | $0.000449 | $0.000449 | 200 | -3.65% |
