| Symbol | ORDIUSD |
| Exchange | CCC |
| ICO Date | 08.05.2023 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.49 | $3.50 | $3.47 | $3.48 | 5.8M | -0.40% |
| 31.10.2026 | $3.52 | $3.52 | $3.43 | $3.49 | 5.7M | -0.67% |
| 30.10.2026 | $3.38 | $3.52 | $3.21 | $3.52 | 17M | +4.02% |
| 29.10.2026 | $3.68 | $3.76 | $3.38 | $3.38 | 19M | -8.11% |
| 28.10.2026 | $3.59 | $3.68 | $3.52 | $3.67 | 9.7M | +2.24% |
| 27.10.2026 | $3.59 | $3.68 | $3.52 | $3.67 | 8.7M | +2.24% |
| 26.10.2026 | $3.53 | $3.63 | $3.49 | $3.59 | 9.8M | +1.61% |
| 25.10.2026 | $3.61 | $3.62 | $3.48 | $3.53 | 8.4M | -2.34% |
| 24.10.2026 | $3.61 | $3.62 | $3.48 | $3.53 | 12M | -2.34% |
| 23.10.2026 | $3.73 | $3.83 | $3.58 | $3.68 | 13M | -1.29% |
| 22.10.2026 | $3.92 | $3.93 | $3.69 | $3.73 | 12M | -4.85% |
| 21.10.2026 | $3.74 | $3.92 | $3.70 | $3.89 | 12M | +3.92% |
| 20.10.2026 | $3.74 | $3.92 | $3.70 | $3.89 | 12M | +3.92% |
| 19.10.2026 | $3.71 | $3.77 | $3.68 | $3.74 | 11M | +0.90% |
| 18.10.2026 | $3.80 | $3.81 | $3.52 | $3.71 | 11M | -2.46% |
| 17.10.2026 | $3.80 | $3.81 | $3.52 | $3.71 | 11M | -2.46% |
| 16.10.2026 | $3.94 | $4.00 | $3.85 | $3.93 | 21M | -0.34% |
| 15.10.2026 | $4.00 | $4.01 | $3.75 | $3.94 | 21M | -1.52% |
| 14.10.2026 | $4.03 | $4.19 | $3.89 | $4.11 | 17M | +2.08% |
| 13.10.2026 | $4.03 | $4.19 | $3.89 | $4.11 | 16M | +2.08% |
| 12.10.2026 | $4.38 | $4.43 | $4.02 | $4.03 | 19M | -8.06% |
| 11.10.2026 | $4.33 | $4.42 | $4.31 | $4.38 | 11M | +1.19% |
| 10.10.2026 | $4.33 | $4.42 | $4.31 | $4.38 | 13M | +1.19% |
| 09.10.2026 | $4.12 | $4.26 | $4.09 | $4.25 | 24M | +3.22% |
| 08.10.2026 | $4.53 | $4.56 | $3.95 | $4.12 | 30M | -9.02% |
| 07.10.2026 | $4.61 | $4.72 | $4.49 | $4.60 | 30M | -0.11% |
| 06.10.2026 | $4.61 | $4.72 | $4.49 | $4.60 | 29M | -0.11% |
| 05.10.2026 | $4.54 | $4.65 | $4.47 | $4.61 | 17M | +1.38% |
| 04.10.2026 | $4.56 | $4.59 | $4.46 | $4.54 | 12M | -0.41% |
| 03.10.2026 | $4.56 | $4.59 | $4.46 | $4.54 | 11M | -0.41% |
