| Symbol | ORCUSD |
| Exchange | CCC |
| ICO Date | 16.03.2020 |
| Circulating Supply | 691M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002498 | $0.002514 | $0.002498 | $0.002514 | 35 | +0.64% |
| 31.10.2026 | $0.000492 | $0.002486 | $0.000492 | $0.000496 | 19 | +0.81% |
| 30.10.2026 | $0.000508 | $0.002515 | $0.000492 | $0.000492 | 12 | -3.15% |
| 29.10.2026 | $0.000519 | $0.002566 | $0.000508 | $0.000508 | 270 | -2.12% |
| 28.10.2026 | $0.002565 | $0.002590 | $0.000492 | $0.002589 | 280 | +0.94% |
| 27.10.2026 | $0.002565 | $0.002590 | $0.000492 | $0.002589 | 17 | +0.94% |
| 26.10.2026 | $0.002562 | $0.002582 | $0.002543 | $0.002565 | 4 | +0.12% |
| 25.10.2026 | $0.002580 | $0.002591 | $0.000502 | $0.002562 | 4 | -0.70% |
| 24.10.2026 | $0.002580 | $0.002591 | $0.000502 | $0.002562 | 360 | -0.70% |
| 23.10.2026 | $0.000555 | $0.002623 | $0.000513 | $0.000513 | 460 | -7.57% |
| 22.10.2026 | $0.002701 | $0.002701 | $0.000548 | $0.000555 | 500 | -79.45% |
| 21.10.2026 | $0.002627 | $0.002627 | $0.000557 | $0.000570 | 150 | -78.30% |
| 20.10.2026 | $0.002627 | $0.002627 | $0.000557 | $0.000570 | 440 | -78.30% |
| 19.10.2026 | $0.002619 | $0.002661 | $0.002619 | $0.002627 | 22k | +0.31% |
| 18.10.2026 | $0.000529 | $0.002628 | $0.000529 | $0.002619 | 22k | +395.09% |
| 17.10.2026 | $0.000529 | $0.002628 | $0.000529 | $0.002619 | 22k | +395.09% |
| 16.10.2026 | $0.002633 | $0.002634 | $0.000537 | $0.000543 | 140 | -79.38% |
| 15.10.2026 | $0.000541 | $0.002641 | $0.000520 | $0.002633 | 21 | +386.69% |
| 14.10.2026 | $0.000568 | $0.002690 | $0.000555 | $0.000556 | 150 | -2.11% |
| 13.10.2026 | $0.000568 | $0.002690 | $0.000555 | $0.000556 | 150 | -2.11% |
| 12.10.2026 | $0.000616 | $0.000616 | $0.000568 | $0.000568 | 1.1k | -7.79% |
| 11.10.2026 | $0.000640 | $0.000662 | $0.000616 | $0.000616 | 1.3k | -3.75% |
| 10.10.2026 | $0.000640 | $0.000662 | $0.000616 | $0.000616 | 1k | -3.75% |
| 09.10.2026 | $0.000514 | $0.000657 | $0.000509 | $0.000653 | 3k | +27.04% |
| 08.10.2026 | $0.000489 | $0.000524 | $0.000489 | $0.000514 | 660 | +5.11% |
| 07.10.2026 | $0.000504 | $0.002757 | $0.000498 | $0.000498 | 500 | -1.19% |
| 06.10.2026 | $0.000504 | $0.002757 | $0.000498 | $0.000498 | 410 | -1.19% |
| 05.10.2026 | $0.002770 | $0.002774 | $0.000501 | $0.000504 | 120 | -81.81% |
| 04.10.2026 | $0.000518 | $0.002770 | $0.000503 | $0.002770 | 110 | +434.75% |
| 03.10.2026 | $0.000518 | $0.002770 | $0.000503 | $0.002770 | 360 | +434.75% |
