| Symbol | ORCAUSD |
| Exchange | CCC |
| ICO Date | 05.08.2021 |
| Circulating Supply | 60.2M |
| Total Supply | 75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.51 | $1.51 | $1.49 | $1.50 | 8.5M | -0.58% |
| 31.10.2026 | $1.54 | $1.56 | $1.49 | $1.53 | 9M | -1.00% |
| 30.10.2026 | $1.56 | $1.67 | $1.51 | $1.55 | 11M | -0.95% |
| 29.10.2026 | $1.72 | $1.72 | $1.54 | $1.57 | 12M | -8.77% |
| 28.10.2026 | $1.66 | $1.73 | $1.65 | $1.72 | 9.4M | +3.35% |
| 27.10.2026 | $1.68 | $1.68 | $1.63 | $1.66 | 8M | -0.89% |
| 26.10.2026 | $1.72 | $1.73 | $1.65 | $1.68 | 12M | -2.58% |
| 25.10.2026 | $1.83 | $1.83 | $1.70 | $1.72 | 10M | -5.94% |
| 24.10.2026 | $1.75 | $1.85 | $1.64 | $1.83 | 17M | +4.54% |
| 23.10.2026 | $1.81 | $1.87 | $1.70 | $1.75 | 14M | -3.39% |
| 22.10.2026 | $1.90 | $2.05 | $1.78 | $1.81 | 45M | -4.65% |
| 21.10.2026 | $1.76 | $1.94 | $1.76 | $1.90 | 51M | +7.68% |
| 20.10.2026 | $1.75 | $1.82 | $1.72 | $1.77 | 13M | +0.71% |
| 19.10.2026 | $1.78 | $1.85 | $1.73 | $1.75 | 13M | -1.36% |
| 18.10.2026 | $1.80 | $1.82 | $1.71 | $1.78 | 9.1M | -0.91% |
| 17.10.2026 | $1.89 | $1.91 | $1.76 | $1.80 | 8.7M | -5.03% |
| 16.10.2026 | $1.99 | $2.00 | $1.88 | $1.89 | 12M | -4.83% |
| 15.10.2026 | $1.95 | $2.01 | $1.83 | $1.99 | 16M | +2.14% |
| 14.10.2026 | $2.04 | $2.13 | $1.95 | $1.95 | 17M | -4.71% |
| 13.10.2026 | $2.08 | $2.19 | $1.99 | $2.05 | 20M | -1.38% |
| 12.10.2026 | $2.35 | $2.39 | $2.06 | $2.08 | 27M | -11.82% |
| 11.10.2026 | $2.40 | $2.43 | $2.31 | $2.35 | 25M | -2.12% |
| 10.10.2026 | $2.25 | $2.63 | $2.23 | $2.40 | 63M | +7.03% |
| 09.10.2026 | $2.34 | $2.52 | $2.22 | $2.25 | 51M | -3.79% |
| 08.10.2026 | $2.85 | $3.08 | $2.26 | $2.34 | 100M | -17.85% |
| 07.10.2026 | $3.19 | $3.33 | $2.68 | $2.85 | 220M | -10.47% |
| 06.10.2026 | $2.42 | $3.32 | $2.30 | $3.19 | 380M | +32.02% |
| 05.10.2026 | $2.00 | $2.45 | $1.96 | $2.41 | 120M | +20.28% |
| 04.10.2026 | $1.80 | $2.11 | $1.79 | $2.00 | 92M | +11.09% |
| 03.10.2026 | $1.75 | $1.81 | $1.74 | $1.81 | 13M | +3.07% |
