| Symbol | ORBSUSD |
| Exchange | CCC |
| ICO Date | 03.04.2019 |
| Circulating Supply | 4.89B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006334 | $0.006340 | $0.006295 | $0.006310 | 920k | -0.37% |
| 31.10.2026 | $0.006209 | $0.006470 | $0.006209 | $0.006331 | 1.2M | +1.96% |
| 30.10.2026 | $0.006267 | $0.006279 | $0.006106 | $0.006209 | 1.2M | -0.93% |
| 29.10.2026 | $0.006569 | $0.006569 | $0.006258 | $0.006267 | 1.3M | -4.60% |
| 28.10.2026 | $0.006474 | $0.006679 | $0.006464 | $0.006669 | 1.2M | +3.01% |
| 27.10.2026 | $0.006474 | $0.006679 | $0.006464 | $0.006669 | 1.2M | +3.01% |
| 26.10.2026 | $0.006624 | $0.006624 | $0.006459 | $0.006474 | 1.7M | -2.26% |
| 25.10.2026 | $0.006633 | $0.007265 | $0.006524 | $0.006624 | 3M | -0.14% |
| 24.10.2026 | $0.006633 | $0.007265 | $0.006524 | $0.006624 | 3M | -0.14% |
| 23.10.2026 | $0.006748 | $0.006993 | $0.006717 | $0.006813 | 1.9M | +0.96% |
| 22.10.2026 | $0.006768 | $0.006860 | $0.006687 | $0.006748 | 2.5M | -0.30% |
| 21.10.2026 | $0.006756 | $0.006852 | $0.006692 | $0.006852 | 2.5M | +1.42% |
| 20.10.2026 | $0.006756 | $0.006852 | $0.006692 | $0.006852 | 1.8M | +1.42% |
| 19.10.2026 | $0.006797 | $0.006829 | $0.006702 | $0.006756 | 1.8M | -0.60% |
| 18.10.2026 | $0.006847 | $0.006895 | $0.006720 | $0.006797 | 2.1M | -0.73% |
| 17.10.2026 | $0.006847 | $0.006895 | $0.006720 | $0.006797 | 3.1M | -0.73% |
| 16.10.2026 | $0.006853 | $0.007121 | $0.006797 | $0.006905 | 3.3M | +0.76% |
| 15.10.2026 | $0.007097 | $0.007161 | $0.006776 | $0.006853 | 2.9M | -3.44% |
| 14.10.2026 | $0.007108 | $0.007212 | $0.007062 | $0.007107 | 2.7M | -0.01% |
| 13.10.2026 | $0.007108 | $0.007212 | $0.007062 | $0.007107 | 2.7M | -0.01% |
| 12.10.2026 | $0.007326 | $0.007394 | $0.007106 | $0.007108 | 2M | -2.98% |
| 11.10.2026 | $0.007243 | $0.007424 | $0.007204 | $0.007326 | 1.9M | +1.15% |
| 10.10.2026 | $0.007243 | $0.007424 | $0.007204 | $0.007326 | 2.3M | +1.15% |
| 09.10.2026 | $0.007043 | $0.007182 | $0.006973 | $0.007143 | 4.1M | +1.42% |
| 08.10.2026 | $0.007117 | $0.007177 | $0.006849 | $0.007043 | 2.6M | -1.04% |
| 07.10.2026 | $0.007390 | $0.007422 | $0.007242 | $0.007364 | 2.6M | -0.35% |
| 06.10.2026 | $0.007390 | $0.007422 | $0.007242 | $0.007364 | 2.4M | -0.35% |
| 05.10.2026 | $0.007420 | $0.007436 | $0.007312 | $0.007390 | 2.4M | -0.40% |
| 04.10.2026 | $0.007357 | $0.007428 | $0.007332 | $0.007420 | 2.8M | +0.86% |
| 03.10.2026 | $0.007357 | $0.007428 | $0.007332 | $0.007420 | 2.8M | +0.86% |
