| Symbol | ORBRUSD |
| Exchange | CCC |
| ICO Date | 01.03.2022 |
| Circulating Supply | 1.02B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.015453 | $0.015492 | $0.015429 | $0.015449 | 14k | -0.03% |
| 31.10.2026 | $0.015558 | $0.016273 | $0.015427 | $0.015443 | 21k | -0.74% |
| 30.10.2026 | $0.015545 | $0.015596 | $0.015421 | $0.015558 | 4.4k | +0.08% |
| 29.10.2026 | $0.015464 | $0.015885 | $0.015431 | $0.015545 | 4.4k | +0.52% |
| 28.10.2026 | $0.013776 | $0.018743 | $0.012527 | $0.016447 | 33k | +19.39% |
| 27.10.2026 | $0.013776 | $0.018743 | $0.012527 | $0.016447 | 34k | +19.39% |
| 26.10.2026 | $0.014054 | $0.014171 | $0.011499 | $0.013776 | 1.3k | -1.98% |
| 25.10.2026 | $0.014334 | $0.014588 | $0.014030 | $0.014054 | 11k | -1.95% |
| 24.10.2026 | $0.014334 | $0.014588 | $0.014030 | $0.014054 | 26k | -1.95% |
| 23.10.2026 | $0.014389 | $0.014721 | $0.013522 | $0.014266 | 27k | -0.85% |
| 22.10.2026 | $0.013794 | $0.014594 | $0.013086 | $0.014389 | 15k | +4.31% |
| 21.10.2026 | $0.015432 | $0.015687 | $0.015035 | $0.015529 | 23k | +0.63% |
| 20.10.2026 | $0.015432 | $0.015687 | $0.015035 | $0.015529 | 25k | +0.63% |
| 19.10.2026 | $0.015477 | $0.016904 | $0.012985 | $0.015432 | 12k | -0.29% |
| 18.10.2026 | $0.015452 | $0.016927 | $0.015426 | $0.015477 | 5.2k | +0.16% |
| 17.10.2026 | $0.015452 | $0.016927 | $0.015426 | $0.015477 | 19k | +0.16% |
| 16.10.2026 | $0.014671 | $0.016982 | $0.014670 | $0.016909 | 5.5k | +15.25% |
| 15.10.2026 | $0.015427 | $0.016584 | $0.010986 | $0.014671 | 23k | -4.90% |
| 14.10.2026 | $0.013673 | $0.017012 | $0.013584 | $0.016552 | 24k | +21.06% |
| 13.10.2026 | $0.013673 | $0.017012 | $0.013584 | $0.016552 | 4.1k | +21.06% |
| 12.10.2026 | $0.017019 | $0.017026 | $0.013583 | $0.013673 | 3.1k | -19.66% |
| 11.10.2026 | $0.017060 | $0.017070 | $0.017016 | $0.017019 | 14k | -0.24% |
| 10.10.2026 | $0.017060 | $0.017070 | $0.017016 | $0.017019 | 12k | -0.24% |
| 09.10.2026 | $0.017031 | $0.017077 | $0.017026 | $0.017069 | 320 | +0.22% |
| 08.10.2026 | $0.017074 | $0.017077 | $0.017028 | $0.017031 | 40k | -0.25% |
| 07.10.2026 | $0.020499 | $0.020539 | $0.020491 | $0.020500 | 41k | +0.00% |
| 06.10.2026 | $0.020499 | $0.020539 | $0.020491 | $0.020500 | 26k | +0.00% |
| 05.10.2026 | $0.020500 | $0.020540 | $0.020491 | $0.020499 | 27k | 0.00% |
| 04.10.2026 | $0.020497 | $0.020543 | $0.020495 | $0.020500 | 27k | +0.01% |
| 03.10.2026 | $0.020497 | $0.020543 | $0.020495 | $0.020500 | 27k | +0.01% |
