| Symbol | ORAIUSD |
| Exchange | CCC |
| ICO Date | 27.10.2020 |
| Circulating Supply | 19.5M |
| Total Supply | 19.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.542350 | $0.544360 | $0.489470 | $0.497970 | 660k | -8.18% |
| 31.10.2026 | $0.340340 | $0.342580 | $0.330490 | $0.340460 | 160k | +0.04% |
| 30.10.2026 | $0.351200 | $0.351340 | $0.320170 | $0.340340 | 190k | -3.09% |
| 29.10.2026 | $0.389680 | $0.392350 | $0.350280 | $0.351200 | 190k | -9.87% |
| 28.10.2026 | $0.409340 | $0.411380 | $0.372220 | $0.385880 | 160k | -5.73% |
| 27.10.2026 | $0.409340 | $0.411380 | $0.372220 | $0.385880 | 160k | -5.73% |
| 26.10.2026 | $0.397800 | $0.420250 | $0.386970 | $0.409340 | 160k | +2.90% |
| 25.10.2026 | $0.399090 | $0.416350 | $0.397790 | $0.397800 | 120k | -0.32% |
| 24.10.2026 | $0.399090 | $0.416350 | $0.397790 | $0.397800 | 150k | -0.32% |
| 23.10.2026 | $0.470270 | $0.470270 | $0.402610 | $0.409240 | 210k | -12.98% |
| 22.10.2026 | $0.494820 | $0.514340 | $0.445160 | $0.470270 | 200k | -4.96% |
| 21.10.2026 | $0.528180 | $0.551830 | $0.489210 | $0.518450 | 190k | -1.84% |
| 20.10.2026 | $0.528180 | $0.551830 | $0.489210 | $0.518450 | 190k | -1.84% |
| 19.10.2026 | $0.511730 | $0.552990 | $0.507150 | $0.528180 | 160k | +3.21% |
| 18.10.2026 | $0.514420 | $0.516000 | $0.475340 | $0.511730 | 160k | -0.52% |
| 17.10.2026 | $0.514420 | $0.516000 | $0.475340 | $0.511730 | 170k | -0.52% |
| 16.10.2026 | $0.594030 | $0.598150 | $0.519000 | $0.533760 | 180k | -10.15% |
| 15.10.2026 | $0.544610 | $0.601630 | $0.542750 | $0.594030 | 210k | +9.07% |
| 14.10.2026 | $0.674000 | $0.679480 | $0.573110 | $0.639920 | 250k | -5.06% |
| 13.10.2026 | $0.674000 | $0.679480 | $0.573110 | $0.639920 | 250k | -5.06% |
| 12.10.2026 | $0.628120 | $0.708740 | $0.596410 | $0.674000 | 410k | +7.30% |
| 11.10.2026 | $0.522310 | $0.632000 | $0.519390 | $0.628120 | 250k | +20.26% |
| 10.10.2026 | $0.522310 | $0.632000 | $0.519390 | $0.628120 | 170k | +20.26% |
| 09.10.2026 | $0.555440 | $0.561110 | $0.496600 | $0.544460 | 290k | -1.98% |
| 08.10.2026 | $0.577790 | $0.598860 | $0.527160 | $0.555440 | 340k | -3.87% |
| 07.10.2026 | $0.655980 | $0.705780 | $0.570590 | $0.680070 | 420k | +3.67% |
| 06.10.2026 | $0.655980 | $0.705780 | $0.570590 | $0.680070 | 420k | +3.67% |
| 05.10.2026 | $0.543130 | $0.721460 | $0.540790 | $0.655390 | 1M | +20.67% |
| 04.10.2026 | $0.417550 | $0.548760 | $0.409250 | $0.543130 | 570k | +30.08% |
| 03.10.2026 | $0.417550 | $0.548760 | $0.409250 | $0.543130 | 390k | +30.08% |
