| Symbol | OPT2USD |
| Exchange | CCC |
| ICO Date | 06.09.2022 |
| Circulating Supply | 95M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2023 | $0.004299 | $0.004299 | $0.004299 | $0.004299 | 0 | +0.00% |
| 14.09.2023 | $0.004299 | $0.004299 | $0.004299 | $0.004299 | 0 | +0.00% |
| 13.09.2023 | $0.004299 | $0.004299 | $0.004299 | $0.004299 | 0 | +0.00% |
| 12.09.2023 | $0.004299 | $0.004299 | $0.004299 | $0.004299 | 0 | +0.00% |
| 11.09.2023 | $0.004299 | $0.004299 | $0.004299 | $0.004299 | 0 | +0.00% |
| 10.09.2023 | $0.004299 | $0.004299 | $0.004299 | $0.004299 | 0 | +0.00% |
| 09.09.2023 | $0.004299 | $0.004299 | $0.004299 | $0.004299 | 0 | +0.00% |
| 08.09.2023 | $0.004042 | $0.004802 | $0.003633 | $0.004299 | 0 | +6.36% |
| 07.09.2023 | $0.004934 | $0.006404 | $0.004041 | $0.004042 | 2.1k | -18.08% |
| 06.09.2023 | $0.005652 | $0.007427 | $0.004597 | $0.004934 | 5.9k | -12.70% |
| 05.09.2023 | $0.008670 | $0.019988 | $0.002999 | $0.005652 | 120k | -34.81% |
| 04.09.2023 | $0.005416 | $0.013696 | $0.005398 | $0.008670 | 5.1k | +60.08% |
| 03.09.2023 | $0.004854 | $0.009044 | $0.004852 | $0.005416 | 4.2k | +11.58% |
| 02.09.2023 | $0.005898 | $0.006691 | $0.004820 | $0.004854 | 920 | -17.70% |
| 01.09.2023 | $0.006089 | $0.006700 | $0.004798 | $0.005898 | 520 | -3.14% |
| 31.08.2023 | $0.007710 | $0.007712 | $0.006086 | $0.006089 | 460 | -21.02% |
| 30.08.2023 | $0.006353 | $0.007711 | $0.006050 | $0.007710 | 420 | +21.36% |
| 29.08.2023 | $0.006605 | $0.007264 | $0.006075 | $0.006353 | 670 | -3.82% |
| 28.08.2023 | $0.007695 | $0.007710 | $0.005998 | $0.006605 | 1k | -14.17% |
| 27.08.2023 | $0.007695 | $0.007698 | $0.006504 | $0.007695 | 140 | +0.00% |
| 26.08.2023 | $0.008817 | $0.009198 | $0.004997 | $0.007695 | 2.4k | -12.73% |
| 25.08.2023 | $0.008740 | $0.008820 | $0.007707 | $0.008817 | 52 | +0.88% |
| 24.08.2023 | $0.008291 | $0.008753 | $0.007594 | $0.008740 | 700 | +5.42% |
| 23.08.2023 | $0.008396 | $0.008398 | $0.008285 | $0.008291 | 72 | -1.25% |
| 22.08.2023 | $0.008799 | $0.009701 | $0.007577 | $0.008396 | 1.1k | -4.58% |
| 21.08.2023 | $0.008404 | $0.010988 | $0.006998 | $0.008799 | 4.1k | +4.70% |
| 20.08.2023 | $0.008299 | $0.008823 | $0.008297 | $0.008405 | 160 | +1.28% |
| 19.08.2023 | $0.009593 | $0.010696 | $0.007998 | $0.008299 | 2.5k | -13.49% |
| 18.08.2023 | $0.008901 | $0.011467 | $0.008290 | $0.009592 | 1.2k | +7.76% |
| 17.08.2023 | $0.008890 | $0.009356 | $0.008789 | $0.008902 | 710 | +0.13% |
