| Symbol | OPIUMUSD |
| Exchange | CCC |
| ICO Date | 26.01.2021 |
| Circulating Supply | 4.16M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010139 | $0.010181 | $0.010114 | $0.010168 | 23 | +0.28% |
| 31.10.2026 | $0.012106 | $0.012146 | $0.010104 | $0.010157 | 23 | -16.10% |
| 30.10.2026 | $0.012150 | $0.012173 | $0.011806 | $0.012106 | 27 | -0.36% |
| 29.10.2026 | $0.010139 | $0.012562 | $0.010058 | $0.012150 | 27 | +19.83% |
| 28.10.2026 | $0.012551 | $0.012745 | $0.010132 | $0.012685 | 30 | +1.07% |
| 27.10.2026 | $0.012551 | $0.012745 | $0.010132 | $0.012685 | 30 | +1.07% |
| 26.10.2026 | $0.012598 | $0.012633 | $0.010088 | $0.012551 | 29 | -0.37% |
| 25.10.2026 | $0.012752 | $0.012807 | $0.012527 | $0.012598 | 29 | -1.21% |
| 24.10.2026 | $0.012752 | $0.012807 | $0.012527 | $0.012598 | 30 | -1.21% |
| 23.10.2026 | $0.010133 | $0.012999 | $0.010053 | $0.012903 | 31 | +27.34% |
| 22.10.2026 | $0.013337 | $0.013382 | $0.010086 | $0.010133 | 33 | -24.02% |
| 21.10.2026 | $0.010116 | $0.013364 | $0.010094 | $0.010133 | 33 | +0.17% |
| 20.10.2026 | $0.010116 | $0.013364 | $0.010094 | $0.010133 | 25 | +0.17% |
| 19.10.2026 | $0.010126 | $0.013228 | $0.010067 | $0.010116 | 31 | -0.10% |
| 18.10.2026 | $0.010123 | $0.013133 | $0.010103 | $0.010126 | 31 | +0.03% |
| 17.10.2026 | $0.010123 | $0.013133 | $0.010103 | $0.010126 | 31 | +0.03% |
| 16.10.2026 | $0.013167 | $0.013395 | $0.010085 | $0.010123 | 33 | -23.12% |
| 15.10.2026 | $0.013039 | $0.013295 | $0.010120 | $0.013167 | 33 | +0.98% |
| 14.10.2026 | $0.010123 | $0.013661 | $0.010089 | $0.010136 | 32 | +0.13% |
| 13.10.2026 | $0.010123 | $0.013661 | $0.010089 | $0.010136 | 25 | +0.13% |
| 12.10.2026 | $0.010127 | $0.010244 | $0.010084 | $0.010123 | 34 | -0.04% |
| 11.10.2026 | $0.010130 | $0.010174 | $0.010083 | $0.010127 | 26 | -0.03% |
| 10.10.2026 | $0.010130 | $0.010174 | $0.010083 | $0.010127 | 26 | -0.03% |
| 09.10.2026 | $0.013316 | $0.013454 | $0.010073 | $0.010137 | 33 | -23.87% |
| 08.10.2026 | $0.010146 | $0.013360 | $0.010087 | $0.013316 | 33 | +31.24% |
| 07.10.2026 | $0.010143 | $0.014744 | $0.010096 | $0.010137 | 27 | -0.06% |
| 06.10.2026 | $0.010143 | $0.014744 | $0.010096 | $0.010137 | 27 | -0.06% |
| 05.10.2026 | $0.010152 | $0.014722 | $0.010053 | $0.010143 | 39 | -0.09% |
| 04.10.2026 | $0.010146 | $0.010181 | $0.009984 | $0.010152 | 28 | +0.06% |
| 03.10.2026 | $0.010146 | $0.010181 | $0.009984 | $0.010152 | 28 | +0.06% |
