| Symbol | OPINUUSD |
| Exchange | CCC |
| ICO Date | 08.03.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.12.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 20.12.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 19.12.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 18.12.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 17.12.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 16.12.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 15.12.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 14.12.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 13.12.2024 | $0.000088 | $0.000088 | $0.000073 | $0.000073 | 2 | -17.05% |
| 12.12.2024 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 2 | +0.00% |
| 11.12.2024 | $0.000099 | $0.000099 | $0.000088 | $0.000088 | 3 | -11.11% |
| 10.12.2024 | $0.000056 | $0.000099 | $0.000056 | $0.000099 | 5 | +76.79% |
| 09.12.2024 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 08.12.2024 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | 1 | +5.66% |
| 07.12.2024 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 06.12.2024 | $0.000047 | $0.000053 | $0.000047 | $0.000053 | 510 | +12.77% |
| 05.12.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 510 | +0.00% |
| 04.12.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 510 | +0.00% |
| 03.12.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 510 | +0.00% |
| 02.12.2024 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | 530 | -4.08% |
| 01.12.2024 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 16 | +2.08% |
| 30.11.2024 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 5 | +0.00% |
| 29.11.2024 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 5 | +0.00% |
| 28.11.2024 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 5 | +0.00% |
| 27.11.2024 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 5 | +0.00% |
| 26.11.2024 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 5 | +0.00% |
| 25.11.2024 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | 240 | +2.13% |
| 24.11.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 4 | +0.00% |
| 23.11.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 4 | +0.00% |
| 22.11.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 4 | +0.00% |
