| Symbol | OPCTUSD |
| Exchange | CCC |
| ICO Date | 12.12.2018 |
| Circulating Supply | 80.5M |
| Total Supply | 130M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.000862 | $0.001013 | $0.000931 | $0.000935 | 120 | +8.49% |
| 17.01.2025 | $0.000862 | $0.001013 | $0.001013 | $0.001013 | 71 | +17.52% |
| 16.01.2025 | $0.000862 | $0.001020 | $0.000991 | $0.001011 | 71 | +17.26% |
| 15.01.2025 | $0.000862 | $0.001140 | $0.001053 | $0.001061 | 150 | +23.13% |
| 07.01.2025 | $0.000862 | $0.001158 | $0.001146 | $0.001147 | 120 | +33.09% |
| 06.01.2025 | $0.000862 | $0.001161 | $0.001149 | $0.001161 | 130 | +34.67% |
| 05.01.2025 | $0.000862 | $0.001149 | $0.001149 | $0.001149 | 56 | +33.28% |
| 04.01.2025 | $0.000862 | $0.001154 | $0.001132 | $0.001150 | 56 | +33.46% |
| 03.01.2025 | $0.000862 | $0.001196 | $0.001127 | $0.001129 | 180 | +30.93% |
| 31.12.2024 | $0.000862 | $0.001088 | $0.001065 | $0.001067 | 2 | +23.84% |
| 30.12.2024 | $0.000862 | $0.001094 | $0.001055 | $0.001088 | 17 | +26.24% |
| 22.12.2024 | $0.000862 | $0.001189 | $0.001046 | $0.001056 | 7 | +22.48% |
| 19.12.2024 | $0.000862 | $0.001196 | $0.001186 | $0.001189 | 62 | +37.99% |
| 18.12.2024 | $0.000862 | $0.001244 | $0.001244 | $0.001244 | 220 | +44.28% |
| 17.12.2024 | $0.000862 | $0.001264 | $0.001214 | $0.001218 | 160 | +41.29% |
| 16.12.2024 | $0.000862 | $0.001380 | $0.001337 | $0.001345 | 290 | +55.99% |
| 15.12.2024 | $0.000862 | $0.001389 | $0.001323 | $0.001357 | 150 | +57.48% |
| 14.12.2024 | $0.000862 | $0.001362 | $0.001275 | $0.001357 | 160 | +57.45% |
| 13.12.2024 | $0.000862 | $0.001292 | $0.001265 | $0.001275 | 89 | +47.95% |
| 09.12.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 16 | +0.00% |
| 08.12.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 16 | +0.00% |
| 07.12.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 16 | +0.00% |
| 06.12.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 16 | +0.00% |
| 05.12.2024 | $0.000840 | $0.000874 | $0.000831 | $0.000862 | 16 | +2.62% |
| 04.12.2024 | $0.000806 | $0.000845 | $0.000805 | $0.000840 | 16 | +4.22% |
| 03.12.2024 | $0.000807 | $0.000811 | $0.000787 | $0.000806 | 16 | -0.12% |
| 02.12.2024 | $0.000820 | $0.000826 | $0.000794 | $0.000807 | 16 | -1.59% |
| 01.12.2024 | $0.000668 | $0.000824 | $0.000661 | $0.000820 | 16 | +22.75% |
| 30.11.2024 | $0.000811 | $0.000811 | $0.000652 | $0.000668 | 16 | -17.63% |
| 29.11.2024 | $0.000645 | $0.000821 | $0.000637 | $0.000811 | 7 | +25.74% |
