| Symbol | OOKSUSD |
| Exchange | CCC |
| ICO Date | 24.06.2021 |
| Circulating Supply | 11.2M |
| Total Supply | 12M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2025 | $0.171120 | $0.174960 | $0.170320 | $0.170680 | 9 | -0.26% |
| 22.05.2025 | $0.171120 | $0.174700 | $0.170480 | $0.174630 | 8 | +2.05% |
| 19.05.2025 | $0.153630 | $0.156090 | $0.153290 | $0.154980 | 5 | +0.88% |
| 18.05.2025 | $0.160190 | $0.163090 | $0.160050 | $0.163030 | 2 | +1.77% |
| 17.05.2025 | $0.160190 | $0.160610 | $0.160050 | $0.160060 | 2 | -0.08% |
| 12.05.2025 | $0.161120 | $0.167440 | $0.160340 | $0.164210 | 10 | +1.92% |
| 11.05.2025 | $0.164730 | $0.164730 | $0.157180 | $0.161770 | 10 | -1.80% |
| 10.05.2025 | $0.151170 | $0.164730 | $0.150120 | $0.163210 | 28 | +7.96% |
| 09.05.2025 | $0.142240 | $0.152990 | $0.141620 | $0.150750 | 5 | +5.98% |
| 08.05.2025 | $0.140400 | $0.144240 | $0.140400 | $0.142700 | 39 | +1.64% |
| 07.05.2025 | $0.118190 | $0.119280 | $0.118060 | $0.118480 | 1 | +0.25% |
| 28.04.2025 | $0.117800 | $0.117830 | $0.114220 | $0.116230 | 2.2k | -1.33% |
| 26.04.2025 | $0.144630 | $0.146100 | $0.143970 | $0.145440 | 4 | +0.56% |
| 25.04.2025 | $0.144630 | $0.146100 | $0.143970 | $0.144750 | 4 | +0.08% |
| 24.04.2025 | $0.144780 | $0.145130 | $0.143850 | $0.144490 | 6 | -0.20% |
| 23.04.2025 | $0.142320 | $0.145550 | $0.142310 | $0.144490 | 6 | +1.52% |
| 22.04.2025 | $0.136960 | $0.145150 | $0.136960 | $0.143890 | 18 | +5.06% |
| 19.04.2025 | $0.129100 | $0.130370 | $0.129040 | $0.130330 | 1 | +0.95% |
| 18.04.2025 | $0.128320 | $0.129460 | $0.128300 | $0.129300 | 3 | +0.76% |
| 06.03.2025 | $0.200300 | $0.200300 | $0.200300 | $0.200300 | 11k | +0.00% |
| 05.03.2025 | $0.200300 | $0.200300 | $0.200300 | $0.200300 | 11k | +0.00% |
| 04.03.2025 | $0.200300 | $0.200300 | $0.200300 | $0.200300 | 11k | +0.00% |
| 03.03.2025 | $0.200300 | $0.200300 | $0.200300 | $0.200300 | 11k | +0.00% |
| 02.03.2025 | $0.200300 | $0.200300 | $0.200300 | $0.200300 | 11k | +0.00% |
| 01.03.2025 | $0.200300 | $0.200300 | $0.200300 | $0.200300 | 11k | +0.00% |
| 28.02.2025 | $0.211850 | $0.211850 | $0.199250 | $0.200300 | 11k | -5.45% |
| 27.02.2025 | $0.226670 | $0.229810 | $0.207130 | $0.211850 | 11k | -6.54% |
| 26.02.2025 | $0.221850 | $0.240910 | $0.207170 | $0.226670 | 11k | +2.17% |
| 25.02.2025 | $0.246730 | $0.249590 | $0.215370 | $0.221850 | 11k | -10.08% |
| 24.02.2025 | $0.240760 | $0.259730 | $0.231040 | $0.246730 | 11k | +2.48% |
