| Symbol | OOKIUSD |
| Exchange | CCC |
| ICO Date | 23.12.2021 |
| Circulating Supply | 13.7B |
| Total Supply | 9.11B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | +0.00% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +0.03% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 88 | +17.97% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 36 | +0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.01% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | -0.01% |
| 27.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | 0.00% |
| 26.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 45 | -0.01% |
| 25.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 24.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.80% |
| 23.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 98 | +0.00% |
| 21.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52 | +0.00% |
| 20.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 19.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +5.82% |
| 18.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +3.19% |
| 14.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | +0.00% |
| 12.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 11.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.45% |
| 10.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 09.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +0.00% |
| 08.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +0.00% |
| 07.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | +0.00% |
| 06.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -0.01% |
| 05.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | -4.71% |
| 04.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 03.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
