| Symbol | ONSTONUSD |
| Exchange | CCC |
| ICO Date | 22.11.2021 |
| Circulating Supply | 235M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.12.2024 | $0.000619 | $0.000392 | $0.000389 | $0.000390 | 0 | -37.03% |
| 13.12.2024 | $0.000619 | $0.000393 | $0.000391 | $0.000392 | 0 | -36.62% |
| 07.12.2024 | $0.000619 | $0.000901 | $0.000900 | $0.000901 | 0 | +45.55% |
| 25.11.2024 | $0.000619 | $0.000354 | $0.000352 | $0.000353 | 0 | -42.90% |
| 24.11.2024 | $0.000619 | $0.000932 | $0.000930 | $0.000931 | 0 | +50.51% |
| 16.11.2024 | $0.000619 | $0.000259 | $0.000256 | $0.000259 | 0 | -58.19% |
| 15.11.2024 | $0.000619 | $0.000319 | $0.000318 | $0.000319 | 37 | -48.40% |
| 11.11.2024 | $0.000619 | $0.000319 | $0.000318 | $0.000318 | 0 | -48.58% |
| 10.11.2024 | $0.000619 | $0.000319 | $0.000256 | $0.000318 | 0 | -48.60% |
| 31.10.2024 | $0.000619 | $0.000259 | $0.000256 | $0.000256 | 1 | -58.56% |
| 13.10.2024 | $0.000619 | $0.000259 | $0.000259 | $0.000259 | 2 | -58.15% |
| 10.10.2024 | $0.000619 | $0.000319 | $0.000258 | $0.000259 | 1 | -58.17% |
| 02.10.2024 | $0.000619 | $0.000320 | $0.000319 | $0.000319 | 0 | -48.39% |
| 01.10.2024 | $0.000619 | $0.000254 | $0.000253 | $0.000253 | 0 | -59.05% |
| 30.09.2024 | $0.000619 | $0.000320 | $0.000253 | $0.000254 | 0 | -59.03% |
| 25.09.2024 | $0.000619 | $0.000320 | $0.000319 | $0.000320 | 0 | -48.37% |
| 23.09.2024 | $0.000619 | $0.000254 | $0.000250 | $0.000254 | 9 | -59.01% |
| 15.09.2024 | $0.000619 | $0.000251 | $0.000250 | $0.000250 | 16 | -59.55% |
| 14.09.2024 | $0.000619 | $0.000251 | $0.000250 | $0.000251 | 1 | -59.50% |
| 13.09.2024 | $0.000619 | $0.000251 | $0.000250 | $0.000250 | 2 | -59.60% |
| 10.09.2024 | $0.000619 | $0.000221 | $0.000221 | $0.000221 | 0 | -64.27% |
| 09.09.2024 | $0.000619 | $0.000220 | $0.000220 | $0.000220 | 0 | -64.45% |
| 07.09.2024 | $0.000619 | $0.000495 | $0.000495 | $0.000495 | 1 | -19.96% |
| 06.09.2024 | $0.000619 | $0.000492 | $0.000488 | $0.000491 | 1 | -20.62% |
| 05.09.2024 | $0.000619 | $0.000433 | $0.000433 | $0.000433 | 0 | -30.05% |
| 04.09.2024 | $0.000619 | $0.000434 | $0.000432 | $0.000433 | 1 | -30.04% |
| 03.09.2024 | $0.000619 | $0.000487 | $0.000486 | $0.000486 | 39 | -21.39% |
| 02.09.2024 | $0.000619 | $0.000498 | $0.000161 | $0.000161 | 0 | -73.97% |
| 07.08.2024 | $0.000619 | $0.000501 | $0.000497 | $0.000498 | 0 | -19.45% |
| 06.08.2024 | $0.000619 | $0.000502 | $0.000497 | $0.000500 | 0 | -19.15% |
